SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-07 |
SHL.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
71 |
| 2015-09-04 |
SHL.N0000 |
16.400 |
16.400 |
15.800 |
15.800 |
65 |
| 2015-09-03 |
SHL.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
25 |
| 2015-09-02 |
SHL.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
35 |
| 2015-09-01 |
SHL.N0000 |
16.500 |
16.600 |
16.200 |
16.400 |
26 |
| 2015-08-31 |
SHL.N0000 |
16.700 |
16.700 |
16.300 |
16.400 |
59 |
| 2015-08-28 |
SHL.N0000 |
16.300 |
16.800 |
16.300 |
16.500 |
123 |
| 2015-08-27 |
SHL.N0000 |
16.000 |
16.300 |
16.000 |
16.200 |
22 |
| 2015-08-26 |
SHL.N0000 |
16.000 |
16.300 |
15.900 |
16.000 |
92 |
| 2015-08-25 |
SHL.N0000 |
16.400 |
16.400 |
15.500 |
15.800 |
64 |
| 2015-08-24 |
SHL.N0000 |
16.700 |
16.700 |
16.200 |
16.300 |
49 |
| 2015-08-21 |
SHL.N0000 |
16.500 |
16.900 |
16.500 |
16.700 |
45 |
| 2015-08-20 |
SHL.N0000 |
16.900 |
17.200 |
16.500 |
16.700 |
90 |
| 2015-08-19 |
SHL.N0000 |
17.200 |
17.200 |
16.700 |
16.800 |
57 |
| 2015-08-18 |
SHL.N0000 |
17.300 |
17.600 |
16.900 |
17.000 |
80 |
| 2015-08-17 |
SHL.N0000 |
17.200 |
17.500 |
17.200 |
17.200 |
28 |
| 2015-08-14 |
SHL.N0000 |
17.200 |
17.600 |
17.200 |
17.500 |
114 |
| 2015-08-13 |
SHL.N0000 |
17.800 |
17.800 |
17.200 |
17.300 |
74 |
| 2015-08-12 |
SHL.N0000 |
17.900 |
17.900 |
17.600 |
17.700 |
78 |
| 2015-08-11 |
SHL.N0000 |
17.700 |
18.100 |
17.600 |
17.900 |
168 |