SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-10 |
SHL.N0000 |
15.300 |
15.300 |
15.000 |
15.100 |
40 |
| 2015-07-09 |
SHL.N0000 |
15.100 |
15.300 |
15.000 |
15.200 |
31 |
| 2015-07-08 |
SHL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
14 |
| 2015-07-07 |
SHL.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
3 |
| 2015-07-06 |
SHL.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
21 |
| 2015-07-03 |
SHL.N0000 |
15.100 |
15.400 |
15.000 |
15.300 |
26 |
| 2015-07-02 |
SHL.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
34 |
| 2015-06-30 |
SHL.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
23 |
| 2015-06-29 |
SHL.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
15 |
| 2015-06-26 |
SHL.N0000 |
15.600 |
15.700 |
15.500 |
15.600 |
22 |
| 2015-06-25 |
SHL.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
17 |
| 2015-06-24 |
SHL.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
26 |
| 2015-06-23 |
SHL.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
15 |
| 2015-06-22 |
SHL.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
23 |
| 2015-06-19 |
SHL.N0000 |
15.600 |
15.900 |
15.600 |
15.600 |
15 |
| 2015-06-18 |
SHL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
25 |
| 2015-06-17 |
SHL.N0000 |
15.500 |
15.900 |
15.500 |
15.800 |
64 |
| 2015-06-16 |
SHL.N0000 |
15.500 |
15.800 |
15.500 |
15.600 |
36 |
| 2015-06-15 |
SHL.N0000 |
15.600 |
15.700 |
15.500 |
15.500 |
33 |
| 2015-06-12 |
SHL.N0000 |
15.500 |
15.900 |
15.400 |
15.500 |
27 |