SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-29 |
SHL.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
111 |
| 2016-04-28 |
SHL.N0000 |
14.600 |
15.000 |
14.500 |
14.800 |
120 |
| 2016-04-27 |
SHL.N0000 |
14.400 |
14.600 |
14.200 |
14.500 |
23 |
| 2016-04-26 |
SHL.N0000 |
14.200 |
14.400 |
14.200 |
14.300 |
33 |
| 2016-04-25 |
SHL.N0000 |
14.600 |
14.700 |
14.300 |
14.400 |
26 |
| 2016-04-22 |
SHL.N0000 |
14.500 |
14.700 |
14.500 |
14.600 |
18 |
| 2016-04-20 |
SHL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
12 |
| 2016-04-19 |
SHL.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
12 |
| 2016-04-18 |
SHL.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
8 |
| 2016-04-15 |
SHL.N0000 |
14.400 |
14.700 |
14.400 |
14.700 |
9 |
| 2016-04-12 |
SHL.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
38 |
| 2016-04-11 |
SHL.N0000 |
14.000 |
14.400 |
13.900 |
14.300 |
18 |
| 2016-04-08 |
SHL.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
9 |
| 2016-04-07 |
SHL.N0000 |
13.400 |
14.400 |
13.400 |
13.800 |
38 |
| 2016-04-06 |
SHL.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
12 |
| 2016-04-05 |
SHL.N0000 |
13.300 |
13.900 |
13.300 |
13.700 |
31 |
| 2016-04-04 |
SHL.N0000 |
13.500 |
13.500 |
13.300 |
13.300 |
10 |
| 2016-04-01 |
SHL.N0000 |
13.300 |
13.400 |
13.300 |
13.400 |
6 |
| 2016-03-31 |
SHL.N0000 |
13.000 |
13.400 |
13.000 |
13.300 |
28 |
| 2016-03-30 |
SHL.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
56 |