SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-25 |
SHL.N0000 |
15.300 |
16.200 |
15.200 |
15.900 |
201 |
| 2015-05-22 |
SHL.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
51 |
| 2015-05-21 |
SHL.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
69 |
| 2015-05-20 |
SHL.N0000 |
15.600 |
15.600 |
15.000 |
15.400 |
119 |
| 2015-05-19 |
SHL.N0000 |
14.600 |
15.600 |
14.300 |
15.500 |
327 |
| 2015-05-18 |
SHL.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
63 |
| 2015-05-15 |
SHL.N0000 |
14.100 |
14.400 |
14.100 |
14.300 |
81 |
| 2015-05-14 |
SHL.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
47 |
| 2015-05-13 |
SHL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
40 |
| 2015-05-12 |
SHL.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
23 |
| 2015-05-11 |
SHL.N0000 |
14.300 |
14.400 |
14.000 |
14.000 |
34 |
| 2015-05-08 |
SHL.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
27 |
| 2015-05-07 |
SHL.N0000 |
14.500 |
14.800 |
14.300 |
14.500 |
37 |
| 2015-05-06 |
SHL.N0000 |
14.400 |
14.700 |
14.100 |
14.600 |
118 |
| 2015-05-05 |
SHL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
25 |
| 2015-04-30 |
SHL.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
30 |
| 2015-04-29 |
SHL.N0000 |
14.500 |
14.500 |
14.100 |
14.300 |
52 |
| 2015-04-28 |
SHL.N0000 |
14.400 |
14.500 |
14.200 |
14.200 |
62 |
| 2015-04-27 |
SHL.N0000 |
14.000 |
14.400 |
14.000 |
14.400 |
19 |
| 2015-04-24 |
SHL.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
27 |