SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-02-25 |
SHL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
35 |
| 2016-02-24 |
SHL.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
11 |
| 2016-02-23 |
SHL.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
21 |
| 2016-02-19 |
SHL.N0000 |
14.400 |
14.400 |
14.100 |
14.100 |
7 |
| 2016-02-18 |
SHL.N0000 |
14.000 |
14.300 |
14.000 |
14.100 |
7 |
| 2016-02-17 |
SHL.N0000 |
14.200 |
14.300 |
14.000 |
14.000 |
37 |
| 2016-02-16 |
SHL.N0000 |
14.700 |
14.700 |
14.100 |
14.200 |
29 |
| 2016-02-15 |
SHL.N0000 |
14.200 |
14.300 |
14.100 |
14.300 |
19 |
| 2016-02-12 |
SHL.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
17 |
| 2016-02-11 |
SHL.N0000 |
14.900 |
14.900 |
14.100 |
14.500 |
35 |
| 2016-02-10 |
SHL.N0000 |
14.700 |
14.900 |
14.700 |
14.900 |
27 |
| 2016-02-09 |
SHL.N0000 |
14.700 |
14.900 |
14.600 |
14.900 |
11 |
| 2016-02-08 |
SHL.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
20 |
| 2016-02-05 |
SHL.N0000 |
14.700 |
15.000 |
14.600 |
15.000 |
22 |
| 2016-02-03 |
SHL.N0000 |
15.000 |
15.000 |
14.600 |
14.600 |
15 |
| 2016-02-02 |
SHL.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
28 |
| 2016-02-01 |
SHL.N0000 |
14.300 |
14.600 |
14.200 |
14.300 |
26 |
| 2016-01-29 |
SHL.N0000 |
14.600 |
14.600 |
14.300 |
14.300 |
6 |
| 2016-01-28 |
SHL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
14 |
| 2016-01-27 |
SHL.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
19 |