SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-13 |
SHL.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
40 |
| 2015-05-12 |
SHL.N0000 |
14.100 |
14.200 |
14.000 |
14.100 |
23 |
| 2015-05-11 |
SHL.N0000 |
14.300 |
14.400 |
14.000 |
14.000 |
34 |
| 2015-05-08 |
SHL.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
27 |
| 2015-05-07 |
SHL.N0000 |
14.500 |
14.800 |
14.300 |
14.500 |
37 |
| 2015-05-06 |
SHL.N0000 |
14.400 |
14.700 |
14.100 |
14.600 |
118 |
| 2015-05-05 |
SHL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
25 |
| 2015-04-30 |
SHL.N0000 |
14.300 |
14.300 |
14.100 |
14.200 |
30 |
| 2015-04-29 |
SHL.N0000 |
14.500 |
14.500 |
14.100 |
14.300 |
52 |
| 2015-04-28 |
SHL.N0000 |
14.400 |
14.500 |
14.200 |
14.200 |
62 |
| 2015-04-27 |
SHL.N0000 |
14.000 |
14.400 |
14.000 |
14.400 |
19 |
| 2015-04-24 |
SHL.N0000 |
14.300 |
14.300 |
14.000 |
14.100 |
27 |
| 2015-04-23 |
SHL.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
29 |
| 2015-04-22 |
SHL.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
11 |
| 2015-04-21 |
SHL.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
8 |
| 2015-04-20 |
SHL.N0000 |
14.200 |
14.500 |
14.100 |
14.100 |
11 |
| 2015-04-17 |
SHL.N0000 |
14.100 |
14.800 |
14.000 |
14.600 |
11 |
| 2015-04-16 |
SHL.N0000 |
13.800 |
15.000 |
13.800 |
14.500 |
72 |
| 2015-04-15 |
SHL.N0000 |
13.600 |
13.900 |
13.600 |
13.900 |
6 |
| 2015-04-10 |
SHL.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
8 |