SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-23 |
SHL.N0000 |
14.400 |
14.400 |
14.100 |
14.200 |
29 |
| 2015-04-22 |
SHL.N0000 |
14.200 |
14.400 |
14.200 |
14.200 |
11 |
| 2015-04-21 |
SHL.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
8 |
| 2015-04-20 |
SHL.N0000 |
14.200 |
14.500 |
14.100 |
14.100 |
11 |
| 2015-04-17 |
SHL.N0000 |
14.100 |
14.800 |
14.000 |
14.600 |
11 |
| 2015-04-16 |
SHL.N0000 |
13.800 |
15.000 |
13.800 |
14.500 |
72 |
| 2015-04-15 |
SHL.N0000 |
13.600 |
13.900 |
13.600 |
13.900 |
6 |
| 2015-04-10 |
SHL.N0000 |
13.600 |
13.700 |
13.600 |
13.600 |
8 |
| 2015-04-09 |
SHL.N0000 |
13.700 |
13.900 |
13.500 |
13.500 |
25 |
| 2015-04-08 |
SHL.N0000 |
13.600 |
13.800 |
13.600 |
13.600 |
10 |
| 2015-04-07 |
SHL.N0000 |
13.600 |
13.800 |
13.600 |
13.800 |
2 |
| 2015-04-06 |
SHL.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
10 |
| 2015-04-02 |
SHL.N0000 |
13.600 |
14.000 |
13.600 |
14.000 |
25 |
| 2015-04-01 |
SHL.N0000 |
13.500 |
13.600 |
13.300 |
13.400 |
12 |
| 2015-03-31 |
SHL.N0000 |
13.000 |
13.300 |
13.000 |
13.200 |
34 |
| 2015-03-30 |
SHL.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
44 |
| 2015-03-27 |
SHL.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
13 |
| 2015-03-26 |
SHL.N0000 |
13.900 |
14.000 |
13.500 |
13.700 |
22 |
| 2015-03-25 |
SHL.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
56 |
| 2015-03-24 |
SHL.N0000 |
13.800 |
13.900 |
13.600 |
13.600 |
19 |