SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-11 |
SHL.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
23 |
| 2015-06-10 |
SHL.N0000 |
15.400 |
15.700 |
15.300 |
15.500 |
55 |
| 2015-06-09 |
SHL.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
28 |
| 2015-06-08 |
SHL.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
32 |
| 2015-06-05 |
SHL.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
18 |
| 2015-06-04 |
SHL.N0000 |
15.500 |
16.000 |
15.500 |
15.900 |
61 |
| 2015-06-03 |
SHL.N0000 |
15.700 |
15.800 |
15.300 |
15.500 |
66 |
| 2015-06-01 |
SHL.N0000 |
16.100 |
16.300 |
15.700 |
15.700 |
114 |
| 2015-05-29 |
SHL.N0000 |
16.200 |
16.200 |
15.800 |
15.800 |
34 |
| 2015-05-28 |
SHL.N0000 |
16.100 |
16.300 |
16.000 |
16.200 |
70 |
| 2015-05-27 |
SHL.N0000 |
16.200 |
16.300 |
15.800 |
16.100 |
84 |
| 2015-05-26 |
SHL.N0000 |
16.200 |
16.500 |
16.100 |
16.300 |
238 |
| 2015-05-25 |
SHL.N0000 |
15.300 |
16.200 |
15.200 |
15.900 |
201 |
| 2015-05-22 |
SHL.N0000 |
15.300 |
15.400 |
15.300 |
15.300 |
51 |
| 2015-05-21 |
SHL.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
69 |
| 2015-05-20 |
SHL.N0000 |
15.600 |
15.600 |
15.000 |
15.400 |
119 |
| 2015-05-19 |
SHL.N0000 |
14.600 |
15.600 |
14.300 |
15.500 |
327 |
| 2015-05-18 |
SHL.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
63 |
| 2015-05-15 |
SHL.N0000 |
14.100 |
14.400 |
14.100 |
14.300 |
81 |
| 2015-05-14 |
SHL.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
47 |