SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-23 |
SHL.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
15 |
| 2015-06-22 |
SHL.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
23 |
| 2015-06-19 |
SHL.N0000 |
15.600 |
15.900 |
15.600 |
15.600 |
15 |
| 2015-06-18 |
SHL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
25 |
| 2015-06-17 |
SHL.N0000 |
15.500 |
15.900 |
15.500 |
15.800 |
64 |
| 2015-06-16 |
SHL.N0000 |
15.500 |
15.800 |
15.500 |
15.600 |
36 |
| 2015-06-15 |
SHL.N0000 |
15.600 |
15.700 |
15.500 |
15.500 |
33 |
| 2015-06-12 |
SHL.N0000 |
15.500 |
15.900 |
15.400 |
15.500 |
27 |
| 2015-06-11 |
SHL.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
23 |
| 2015-06-10 |
SHL.N0000 |
15.400 |
15.700 |
15.300 |
15.500 |
55 |
| 2015-06-09 |
SHL.N0000 |
15.400 |
15.400 |
15.300 |
15.300 |
28 |
| 2015-06-08 |
SHL.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
32 |
| 2015-06-05 |
SHL.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
18 |
| 2015-06-04 |
SHL.N0000 |
15.500 |
16.000 |
15.500 |
15.900 |
61 |
| 2015-06-03 |
SHL.N0000 |
15.700 |
15.800 |
15.300 |
15.500 |
66 |
| 2015-06-01 |
SHL.N0000 |
16.100 |
16.300 |
15.700 |
15.700 |
114 |
| 2015-05-29 |
SHL.N0000 |
16.200 |
16.200 |
15.800 |
15.800 |
34 |
| 2015-05-28 |
SHL.N0000 |
16.100 |
16.300 |
16.000 |
16.200 |
70 |
| 2015-05-27 |
SHL.N0000 |
16.200 |
16.300 |
15.800 |
16.100 |
84 |
| 2015-05-26 |
SHL.N0000 |
16.200 |
16.500 |
16.100 |
16.300 |
238 |