SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-05 |
SHL.N0000 |
15.200 |
15.400 |
15.200 |
15.200 |
20 |
| 2015-11-04 |
SHL.N0000 |
15.200 |
15.400 |
15.100 |
15.200 |
41 |
| 2015-11-03 |
SHL.N0000 |
15.200 |
15.400 |
15.200 |
15.200 |
22 |
| 2015-11-02 |
SHL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
18 |
| 2015-10-30 |
SHL.N0000 |
15.900 |
15.900 |
15.400 |
15.500 |
15 |
| 2015-10-29 |
SHL.N0000 |
16.000 |
16.100 |
15.500 |
15.500 |
57 |
| 2015-10-28 |
SHL.N0000 |
15.800 |
16.000 |
15.700 |
15.900 |
74 |
| 2015-10-26 |
SHL.N0000 |
15.400 |
15.900 |
15.400 |
15.900 |
69 |
| 2015-10-23 |
SHL.N0000 |
15.200 |
15.500 |
15.100 |
15.300 |
14 |
| 2015-10-22 |
SHL.N0000 |
15.100 |
15.700 |
15.100 |
15.500 |
35 |
| 2015-10-21 |
SHL.N0000 |
15.000 |
15.400 |
15.000 |
15.300 |
20 |
| 2015-10-20 |
SHL.N0000 |
15.100 |
15.400 |
15.000 |
15.400 |
7 |
| 2015-10-19 |
SHL.N0000 |
15.100 |
15.400 |
15.100 |
15.100 |
6 |
| 2015-10-16 |
SHL.N0000 |
15.100 |
15.300 |
15.000 |
15.100 |
34 |
| 2015-10-15 |
SHL.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
28 |
| 2015-10-14 |
SHL.N0000 |
15.200 |
15.400 |
15.100 |
15.200 |
13 |
| 2015-10-13 |
SHL.N0000 |
15.300 |
15.500 |
15.000 |
15.200 |
59 |
| 2015-10-12 |
SHL.N0000 |
15.400 |
15.500 |
15.300 |
15.400 |
18 |
| 2015-10-09 |
SHL.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
11 |
| 2015-10-08 |
SHL.N0000 |
15.300 |
15.500 |
15.300 |
15.400 |
23 |