SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-18 |
SHL.N0000 |
15.100 |
15.400 |
15.000 |
15.200 |
46 |
| 2015-11-17 |
SHL.N0000 |
15.100 |
15.100 |
15.000 |
15.100 |
20 |
| 2015-11-16 |
SHL.N0000 |
15.200 |
15.200 |
15.100 |
15.100 |
15 |
| 2015-11-13 |
SHL.N0000 |
15.300 |
15.500 |
15.100 |
15.100 |
25 |
| 2015-11-12 |
SHL.N0000 |
15.300 |
15.600 |
15.200 |
15.200 |
21 |
| 2015-11-11 |
SHL.N0000 |
15.300 |
15.700 |
15.200 |
15.300 |
23 |
| 2015-11-09 |
SHL.N0000 |
15.300 |
15.700 |
15.200 |
15.500 |
29 |
| 2015-11-06 |
SHL.N0000 |
15.400 |
15.800 |
15.300 |
15.500 |
61 |
| 2015-11-05 |
SHL.N0000 |
15.200 |
15.400 |
15.200 |
15.200 |
20 |
| 2015-11-04 |
SHL.N0000 |
15.200 |
15.400 |
15.100 |
15.200 |
41 |
| 2015-11-03 |
SHL.N0000 |
15.200 |
15.400 |
15.200 |
15.200 |
22 |
| 2015-11-02 |
SHL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
18 |
| 2015-10-30 |
SHL.N0000 |
15.900 |
15.900 |
15.400 |
15.500 |
15 |
| 2015-10-29 |
SHL.N0000 |
16.000 |
16.100 |
15.500 |
15.500 |
57 |
| 2015-10-28 |
SHL.N0000 |
15.800 |
16.000 |
15.700 |
15.900 |
74 |
| 2015-10-26 |
SHL.N0000 |
15.400 |
15.900 |
15.400 |
15.900 |
69 |
| 2015-10-23 |
SHL.N0000 |
15.200 |
15.500 |
15.100 |
15.300 |
14 |
| 2015-10-22 |
SHL.N0000 |
15.100 |
15.700 |
15.100 |
15.500 |
35 |
| 2015-10-21 |
SHL.N0000 |
15.000 |
15.400 |
15.000 |
15.300 |
20 |
| 2015-10-20 |
SHL.N0000 |
15.100 |
15.400 |
15.000 |
15.400 |
7 |