SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-20 |
SHL.N0000 |
15.200 |
15.600 |
14.900 |
15.000 |
53 |
| 2015-01-19 |
SHL.N0000 |
15.700 |
15.700 |
14.500 |
14.600 |
143 |
| 2015-01-16 |
SHL.N0000 |
16.300 |
16.300 |
15.600 |
15.700 |
48 |
| 2015-01-13 |
SHL.N0000 |
15.900 |
16.300 |
15.900 |
16.000 |
34 |
| 2015-01-12 |
SHL.N0000 |
16.400 |
16.500 |
15.900 |
15.900 |
129 |
| 2015-01-09 |
SHL.N0000 |
17.200 |
17.300 |
16.100 |
16.400 |
182 |
| 2015-01-08 |
SHL.N0000 |
16.500 |
17.100 |
16.500 |
17.000 |
86 |
| 2015-01-07 |
SHL.N0000 |
16.900 |
17.000 |
16.500 |
16.500 |
152 |
| 2015-01-06 |
SHL.N0000 |
17.000 |
17.200 |
16.700 |
17.000 |
67 |
| 2015-01-02 |
SHL.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
47 |
| 2014-12-31 |
SHL.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
20 |
| 2014-12-30 |
SHL.N0000 |
16.700 |
16.700 |
16.400 |
16.500 |
36 |
| 2014-12-29 |
SHL.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
35 |
| 2014-12-26 |
SHL.N0000 |
16.500 |
17.000 |
16.500 |
16.700 |
39 |
| 2014-12-24 |
SHL.N0000 |
16.400 |
16.600 |
16.400 |
16.500 |
44 |
| 2014-12-23 |
SHL.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
23 |
| 2014-12-22 |
SHL.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
23 |
| 2014-12-19 |
SHL.N0000 |
16.300 |
17.000 |
16.300 |
16.800 |
66 |
| 2014-12-18 |
SHL.N0000 |
16.300 |
16.600 |
16.200 |
16.500 |
14 |
| 2014-12-17 |
SHL.N0000 |
16.500 |
16.700 |
16.100 |
16.200 |
57 |