SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-18 |
SHL.N0000 |
19.500 |
19.500 |
18.600 |
19.000 |
61 |
| 2014-11-17 |
SHL.N0000 |
19.900 |
19.900 |
19.300 |
19.500 |
82 |
| 2014-11-14 |
SHL.N0000 |
19.600 |
19.900 |
19.200 |
19.700 |
102 |
| 2014-11-13 |
SHL.N0000 |
19.700 |
20.400 |
19.500 |
19.600 |
344 |
| 2014-11-12 |
SHL.N0000 |
18.500 |
19.800 |
18.500 |
19.700 |
349 |
| 2014-11-11 |
SHL.N0000 |
18.700 |
18.900 |
18.100 |
18.500 |
98 |
| 2014-11-10 |
SHL.N0000 |
19.200 |
19.300 |
18.400 |
18.500 |
258 |
| 2014-11-07 |
SHL.N0000 |
17.500 |
19.100 |
17.500 |
18.900 |
787 |
| 2014-11-05 |
SHL.N0000 |
16.700 |
17.600 |
16.500 |
17.400 |
494 |
| 2014-11-04 |
SHL.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
139 |
| 2014-11-03 |
SHL.N0000 |
16.000 |
16.700 |
16.000 |
16.500 |
330 |
| 2014-10-31 |
SHL.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
72 |
| 2014-10-30 |
SHL.N0000 |
16.000 |
16.400 |
15.800 |
15.800 |
94 |
| 2014-10-29 |
SHL.N0000 |
15.400 |
16.100 |
15.200 |
16.000 |
201 |
| 2014-10-28 |
SHL.N0000 |
15.000 |
15.400 |
15.000 |
15.400 |
137 |
| 2014-10-27 |
SHL.N0000 |
15.100 |
15.200 |
14.900 |
15.000 |
51 |
| 2014-10-24 |
SHL.N0000 |
15.300 |
15.300 |
15.000 |
15.300 |
37 |
| 2014-10-23 |
SHL.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
46 |
| 2014-10-21 |
SHL.N0000 |
15.600 |
15.600 |
15.200 |
15.300 |
34 |
| 2014-10-20 |
SHL.N0000 |
15.200 |
15.700 |
15.200 |
15.300 |
45 |