SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-06 |
SHL.N0000 |
17.000 |
17.200 |
16.700 |
17.000 |
67 |
| 2015-01-02 |
SHL.N0000 |
0.000 |
17.000 |
16.500 |
16.500 |
47 |
| 2014-12-31 |
SHL.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
20 |
| 2014-12-30 |
SHL.N0000 |
16.700 |
16.700 |
16.400 |
16.500 |
36 |
| 2014-12-29 |
SHL.N0000 |
16.700 |
16.700 |
16.500 |
16.500 |
35 |
| 2014-12-26 |
SHL.N0000 |
16.500 |
17.000 |
16.500 |
16.700 |
39 |
| 2014-12-24 |
SHL.N0000 |
16.400 |
16.600 |
16.400 |
16.500 |
44 |
| 2014-12-23 |
SHL.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
23 |
| 2014-12-22 |
SHL.N0000 |
16.500 |
16.600 |
16.500 |
16.500 |
23 |
| 2014-12-19 |
SHL.N0000 |
16.300 |
17.000 |
16.300 |
16.800 |
66 |
| 2014-12-18 |
SHL.N0000 |
16.300 |
16.600 |
16.200 |
16.500 |
14 |
| 2014-12-17 |
SHL.N0000 |
16.500 |
16.700 |
16.100 |
16.200 |
57 |
| 2014-12-16 |
SHL.N0000 |
16.500 |
16.500 |
16.200 |
16.500 |
7 |
| 2014-12-15 |
SHL.N0000 |
16.100 |
16.500 |
16.100 |
16.400 |
15 |
| 2014-12-12 |
SHL.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
17 |
| 2014-12-11 |
SHL.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
10 |
| 2014-12-10 |
SHL.N0000 |
16.100 |
16.500 |
16.100 |
16.500 |
13 |
| 2014-12-09 |
SHL.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
9 |
| 2014-12-08 |
SHL.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
23 |
| 2014-12-05 |
SHL.N0000 |
16.700 |
16.800 |
16.500 |
16.500 |
27 |