SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-04 |
SHL.N0000 |
16.900 |
17.000 |
16.600 |
16.700 |
14 |
| 2014-12-03 |
SHL.N0000 |
16.500 |
16.900 |
16.500 |
16.700 |
30 |
| 2014-12-02 |
SHL.N0000 |
16.900 |
17.100 |
16.300 |
16.600 |
58 |
| 2014-12-01 |
SHL.N0000 |
16.500 |
16.800 |
16.000 |
16.600 |
91 |
| 2014-11-28 |
SHL.N0000 |
15.800 |
16.600 |
15.800 |
16.300 |
57 |
| 2014-11-27 |
SHL.N0000 |
15.800 |
16.400 |
15.600 |
15.900 |
64 |
| 2014-11-26 |
SHL.N0000 |
16.500 |
16.500 |
15.800 |
15.800 |
59 |
| 2014-11-25 |
SHL.N0000 |
16.500 |
17.800 |
16.500 |
16.500 |
129 |
| 2014-11-24 |
SHL.N0000 |
16.500 |
17.500 |
15.400 |
16.500 |
193 |
| 2014-11-21 |
SHL.N0000 |
18.000 |
18.000 |
17.000 |
17.200 |
196 |
| 2014-11-20 |
SHL.N0000 |
18.300 |
18.500 |
18.000 |
18.100 |
103 |
| 2014-11-19 |
SHL.N0000 |
19.000 |
19.000 |
18.300 |
18.400 |
75 |
| 2014-11-18 |
SHL.N0000 |
19.500 |
19.500 |
18.600 |
19.000 |
61 |
| 2014-11-17 |
SHL.N0000 |
19.900 |
19.900 |
19.300 |
19.500 |
82 |
| 2014-11-14 |
SHL.N0000 |
19.600 |
19.900 |
19.200 |
19.700 |
102 |
| 2014-11-13 |
SHL.N0000 |
19.700 |
20.400 |
19.500 |
19.600 |
344 |
| 2014-11-12 |
SHL.N0000 |
18.500 |
19.800 |
18.500 |
19.700 |
349 |
| 2014-11-11 |
SHL.N0000 |
18.700 |
18.900 |
18.100 |
18.500 |
98 |
| 2014-11-10 |
SHL.N0000 |
19.200 |
19.300 |
18.400 |
18.500 |
258 |
| 2014-11-07 |
SHL.N0000 |
17.500 |
19.100 |
17.500 |
18.900 |
787 |