SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-21 |
SHL.N0000 |
14.200 |
14.500 |
14.200 |
14.400 |
66 |
| 2014-07-18 |
SHL.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
36 |
| 2014-07-17 |
SHL.N0000 |
14.200 |
14.400 |
14.100 |
14.400 |
88 |
| 2014-07-16 |
SHL.N0000 |
14.100 |
14.200 |
14.000 |
14.200 |
52 |
| 2014-07-15 |
SHL.N0000 |
13.800 |
14.300 |
13.800 |
14.000 |
27 |
| 2014-07-14 |
SHL.N0000 |
14.300 |
14.300 |
13.800 |
14.000 |
23 |
| 2014-07-11 |
SHL.N0000 |
14.400 |
14.400 |
13.700 |
13.800 |
78 |
| 2014-07-10 |
SHL.N0000 |
14.400 |
14.600 |
14.000 |
14.000 |
37 |
| 2014-07-09 |
SHL.N0000 |
13.900 |
14.700 |
13.800 |
14.400 |
243 |
| 2014-07-08 |
SHL.N0000 |
13.700 |
14.000 |
13.700 |
13.800 |
41 |
| 2014-07-07 |
SHL.N0000 |
13.800 |
13.900 |
13.700 |
13.800 |
44 |
| 2014-07-04 |
SHL.N0000 |
14.100 |
14.200 |
13.700 |
13.800 |
68 |
| 2014-07-03 |
SHL.N0000 |
14.000 |
14.200 |
13.900 |
14.000 |
73 |
| 2014-07-02 |
SHL.N0000 |
13.900 |
14.300 |
13.900 |
14.100 |
171 |
| 2014-07-01 |
SHL.N0000 |
13.800 |
14.000 |
13.700 |
13.800 |
67 |
| 2014-06-30 |
SHL.N0000 |
13.700 |
13.900 |
13.600 |
13.800 |
29 |
| 2014-06-27 |
SHL.N0000 |
13.700 |
13.900 |
13.500 |
13.800 |
48 |
| 2014-06-26 |
SHL.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
18 |
| 2014-06-25 |
SHL.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
42 |
| 2014-06-24 |
SHL.N0000 |
13.800 |
13.800 |
13.500 |
13.700 |
42 |