SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-04 |
SHL.N0000 |
15.500 |
15.700 |
15.500 |
15.600 |
28 |
| 2014-09-03 |
SHL.N0000 |
15.500 |
15.600 |
15.400 |
15.600 |
24 |
| 2014-09-02 |
SHL.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
44 |
| 2014-09-01 |
SHL.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
20 |
| 2014-08-29 |
SHL.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
36 |
| 2014-08-28 |
SHL.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
49 |
| 2014-08-27 |
SHL.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
35 |
| 2014-08-26 |
SHL.N0000 |
15.400 |
15.500 |
15.200 |
15.300 |
35 |
| 2014-08-25 |
SHL.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
53 |
| 2014-08-22 |
SHL.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
53 |
| 2014-08-21 |
SHL.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
27 |
| 2014-08-20 |
SHL.N0000 |
15.400 |
15.600 |
15.200 |
15.500 |
86 |
| 2014-08-19 |
SHL.N0000 |
15.600 |
15.600 |
15.300 |
15.500 |
68 |
| 2014-08-18 |
SHL.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
107 |
| 2014-08-15 |
SHL.N0000 |
16.000 |
16.200 |
15.700 |
15.800 |
52 |
| 2014-08-14 |
SHL.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
57 |
| 2014-08-13 |
SHL.N0000 |
16.500 |
16.600 |
16.200 |
16.300 |
132 |
| 2014-08-12 |
SHL.N0000 |
15.700 |
16.500 |
15.400 |
16.200 |
270 |
| 2014-08-11 |
SHL.N0000 |
14.800 |
15.800 |
14.800 |
15.500 |
145 |
| 2014-08-08 |
SHL.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
32 |