SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-22 |
SHL.N0000 |
11.700 |
11.900 |
11.700 |
11.900 |
39 |
| 2014-04-21 |
SHL.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
46 |
| 2014-04-17 |
SHL.N0000 |
11.800 |
12.000 |
11.700 |
11.900 |
76 |
| 2014-04-16 |
SHL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
23 |
| 2014-04-11 |
SHL.N0000 |
11.600 |
11.600 |
11.400 |
11.600 |
70 |
| 2014-04-10 |
SHL.N0000 |
11.700 |
11.700 |
11.500 |
11.700 |
34 |
| 2014-04-09 |
SHL.N0000 |
11.700 |
11.700 |
11.600 |
11.700 |
30 |
| 2014-04-08 |
SHL.N0000 |
11.500 |
11.900 |
11.500 |
11.700 |
38 |
| 2014-04-07 |
SHL.N0000 |
11.800 |
11.800 |
11.500 |
11.600 |
32 |
| 2014-04-04 |
SHL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
46 |
| 2014-04-03 |
SHL.N0000 |
12.000 |
12.400 |
11.800 |
12.000 |
412 |
| 2014-04-02 |
SHL.N0000 |
10.500 |
12.300 |
10.500 |
12.000 |
542 |
| 2014-04-01 |
SHL.N0000 |
10.600 |
10.900 |
10.300 |
10.800 |
60 |
| 2014-03-31 |
SHL.N0000 |
10.400 |
10.700 |
10.400 |
10.600 |
32 |
| 2014-03-28 |
SHL.N0000 |
10.800 |
10.900 |
10.500 |
10.500 |
15 |
| 2014-03-27 |
SHL.N0000 |
10.700 |
11.000 |
10.500 |
10.900 |
75 |
| 2014-03-26 |
SHL.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
21 |
| 2014-03-25 |
SHL.N0000 |
10.500 |
10.900 |
10.500 |
10.600 |
32 |
| 2014-03-24 |
SHL.N0000 |
10.400 |
10.500 |
10.300 |
10.500 |
40 |
| 2014-03-21 |
SHL.N0000 |
10.300 |
10.500 |
10.300 |
10.300 |
26 |