SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-20 |
SHL.N0000 |
9.200 |
9.400 |
9.100 |
9.300 |
57 |
| 2014-01-17 |
SHL.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
58 |
| 2014-01-16 |
SHL.N0000 |
9.400 |
9.500 |
9.200 |
9.400 |
84 |
| 2014-01-13 |
SHL.N0000 |
9.200 |
9.500 |
8.900 |
9.400 |
69 |
| 2014-01-10 |
SHL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
45 |
| 2014-01-09 |
SHL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
47 |
| 2014-01-08 |
SHL.N0000 |
8.800 |
9.200 |
8.700 |
9.200 |
76 |
| 2014-01-07 |
SHL.N0000 |
8.600 |
9.000 |
8.600 |
8.900 |
40 |
| 2014-01-06 |
SHL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
28 |
| 2014-01-03 |
SHL.N0000 |
8.600 |
8.800 |
8.400 |
8.400 |
53 |
| 2014-01-02 |
SHL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
40 |
| 2013-12-31 |
SHL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
22 |
| 2013-12-30 |
SHL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
36 |
| 2013-12-27 |
SHL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
18 |
| 2013-12-26 |
SHL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
21 |
| 2013-12-24 |
SHL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
12 |
| 2013-12-23 |
SHL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
10 |
| 2013-12-20 |
SHL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
20 |
| 2013-12-19 |
SHL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
33 |
| 2013-12-18 |
SHL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
38 |