SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-06 |
SHL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
28 |
| 2014-01-03 |
SHL.N0000 |
8.600 |
8.800 |
8.400 |
8.400 |
53 |
| 2014-01-02 |
SHL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
40 |
| 2013-12-31 |
SHL.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
22 |
| 2013-12-30 |
SHL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
36 |
| 2013-12-27 |
SHL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
18 |
| 2013-12-26 |
SHL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
21 |
| 2013-12-24 |
SHL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
12 |
| 2013-12-23 |
SHL.N0000 |
8.300 |
8.300 |
8.200 |
8.200 |
10 |
| 2013-12-20 |
SHL.N0000 |
8.400 |
8.400 |
8.200 |
8.300 |
20 |
| 2013-12-19 |
SHL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
33 |
| 2013-12-18 |
SHL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
38 |
| 2013-12-17 |
SHL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
51 |
| 2013-12-13 |
SHL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
25 |
| 2013-12-12 |
SHL.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
20 |
| 2013-12-11 |
SHL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
41 |
| 2013-12-10 |
SHL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
20 |
| 2013-12-09 |
SHL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
39 |
| 2013-12-06 |
SHL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
27 |
| 2013-12-05 |
SHL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
22 |