SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-24 |
SHL.N0000 |
15.300 |
15.300 |
15.000 |
15.300 |
37 |
| 2014-10-23 |
SHL.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
46 |
| 2014-10-21 |
SHL.N0000 |
15.600 |
15.600 |
15.200 |
15.300 |
34 |
| 2014-10-20 |
SHL.N0000 |
15.200 |
15.700 |
15.200 |
15.300 |
45 |
| 2014-10-17 |
SHL.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
60 |
| 2014-10-16 |
SHL.N0000 |
15.900 |
15.900 |
15.300 |
15.400 |
37 |
| 2014-10-15 |
SHL.N0000 |
15.600 |
15.900 |
15.500 |
15.800 |
54 |
| 2014-10-14 |
SHL.N0000 |
15.100 |
16.000 |
15.000 |
15.500 |
82 |
| 2014-10-13 |
SHL.N0000 |
15.700 |
15.800 |
14.900 |
15.000 |
116 |
| 2014-10-10 |
SHL.N0000 |
16.100 |
16.100 |
15.600 |
15.800 |
67 |
| 2014-10-09 |
SHL.N0000 |
16.000 |
16.200 |
15.800 |
15.900 |
58 |
| 2014-10-07 |
SHL.N0000 |
15.700 |
16.000 |
15.700 |
15.900 |
59 |
| 2014-10-03 |
SHL.N0000 |
16.100 |
16.100 |
15.700 |
15.800 |
134 |
| 2014-10-02 |
SHL.N0000 |
16.000 |
16.300 |
15.900 |
16.000 |
172 |
| 2014-10-01 |
SHL.N0000 |
16.100 |
16.100 |
15.900 |
15.900 |
48 |
| 2014-09-30 |
SHL.N0000 |
16.100 |
16.100 |
15.800 |
15.900 |
67 |
| 2014-09-29 |
SHL.N0000 |
16.300 |
16.300 |
15.800 |
16.100 |
81 |
| 2014-09-26 |
SHL.N0000 |
16.300 |
16.300 |
16.200 |
16.200 |
33 |
| 2014-09-25 |
SHL.N0000 |
16.500 |
16.600 |
16.200 |
16.200 |
82 |
| 2014-09-24 |
SHL.N0000 |
16.800 |
16.800 |
16.400 |
16.500 |
115 |