SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-17 |
SHL.N0000 |
8.400 |
8.500 |
8.300 |
8.300 |
51 |
| 2013-12-13 |
SHL.N0000 |
8.300 |
8.500 |
8.300 |
8.300 |
25 |
| 2013-12-12 |
SHL.N0000 |
8.300 |
8.400 |
8.200 |
8.400 |
20 |
| 2013-12-11 |
SHL.N0000 |
8.300 |
8.400 |
8.200 |
8.300 |
41 |
| 2013-12-10 |
SHL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
20 |
| 2013-12-09 |
SHL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
39 |
| 2013-12-06 |
SHL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
27 |
| 2013-12-05 |
SHL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
22 |
| 2013-12-04 |
SHL.N0000 |
8.400 |
8.800 |
8.400 |
8.500 |
63 |
| 2013-12-03 |
SHL.N0000 |
8.400 |
8.500 |
8.300 |
8.500 |
17 |
| 2013-12-02 |
SHL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
37 |
| 2013-11-29 |
SHL.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
7 |
| 2013-11-28 |
SHL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
41 |
| 2013-11-27 |
SHL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
21 |
| 2013-11-26 |
SHL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
13 |
| 2013-11-25 |
SHL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
19 |
| 2013-11-22 |
SHL.N0000 |
8.600 |
8.600 |
8.300 |
8.500 |
26 |
| 2013-11-21 |
SHL.N0000 |
8.500 |
8.800 |
8.400 |
8.500 |
27 |
| 2013-11-20 |
SHL.N0000 |
8.500 |
8.500 |
8.300 |
8.400 |
21 |
| 2013-11-19 |
SHL.N0000 |
8.500 |
8.600 |
8.400 |
8.400 |
50 |