SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-16 |
SHL.N0000 |
16.500 |
16.500 |
16.200 |
16.500 |
7 |
| 2014-12-15 |
SHL.N0000 |
16.100 |
16.500 |
16.100 |
16.400 |
15 |
| 2014-12-12 |
SHL.N0000 |
16.400 |
16.400 |
16.200 |
16.200 |
17 |
| 2014-12-11 |
SHL.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
10 |
| 2014-12-10 |
SHL.N0000 |
16.100 |
16.500 |
16.100 |
16.500 |
13 |
| 2014-12-09 |
SHL.N0000 |
16.400 |
16.400 |
16.200 |
16.300 |
9 |
| 2014-12-08 |
SHL.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
23 |
| 2014-12-05 |
SHL.N0000 |
16.700 |
16.800 |
16.500 |
16.500 |
27 |
| 2014-12-04 |
SHL.N0000 |
16.900 |
17.000 |
16.600 |
16.700 |
14 |
| 2014-12-03 |
SHL.N0000 |
16.500 |
16.900 |
16.500 |
16.700 |
30 |
| 2014-12-02 |
SHL.N0000 |
16.900 |
17.100 |
16.300 |
16.600 |
58 |
| 2014-12-01 |
SHL.N0000 |
16.500 |
16.800 |
16.000 |
16.600 |
91 |
| 2014-11-28 |
SHL.N0000 |
15.800 |
16.600 |
15.800 |
16.300 |
57 |
| 2014-11-27 |
SHL.N0000 |
15.800 |
16.400 |
15.600 |
15.900 |
64 |
| 2014-11-26 |
SHL.N0000 |
16.500 |
16.500 |
15.800 |
15.800 |
59 |
| 2014-11-25 |
SHL.N0000 |
16.500 |
17.800 |
16.500 |
16.500 |
129 |
| 2014-11-24 |
SHL.N0000 |
16.500 |
17.500 |
15.400 |
16.500 |
193 |
| 2014-11-21 |
SHL.N0000 |
18.000 |
18.000 |
17.000 |
17.200 |
196 |
| 2014-11-20 |
SHL.N0000 |
18.300 |
18.500 |
18.000 |
18.100 |
103 |
| 2014-11-19 |
SHL.N0000 |
19.000 |
19.000 |
18.300 |
18.400 |
75 |