SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
SHL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
16 |
| 2018-07-26 |
SHL.N0000 |
21.000 |
22.000 |
20.900 |
21.000 |
58 |
| 2018-07-25 |
SHL.N0000 |
20.600 |
21.000 |
20.500 |
21.000 |
16 |
| 2018-07-24 |
SHL.N0000 |
20.500 |
21.000 |
20.500 |
20.600 |
16 |
| 2018-07-23 |
SHL.N0000 |
20.600 |
20.700 |
20.500 |
20.500 |
28 |
| 2018-07-20 |
SHL.N0000 |
20.600 |
20.700 |
20.600 |
20.600 |
9 |
| 2018-07-19 |
SHL.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
9 |
| 2018-07-18 |
SHL.N0000 |
20.900 |
20.900 |
20.900 |
20.800 |
1 |
| 2018-07-17 |
SHL.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
15 |
| 2018-07-16 |
SHL.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
19 |
| 2018-07-13 |
SHL.N0000 |
20.200 |
20.500 |
20.200 |
20.500 |
5 |
| 2018-07-12 |
SHL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
12 |
| 2018-07-11 |
SHL.N0000 |
20.200 |
20.900 |
20.200 |
20.400 |
20 |
| 2018-07-10 |
SHL.N0000 |
21.000 |
21.000 |
20.100 |
20.200 |
30 |
| 2018-07-09 |
SHL.N0000 |
21.300 |
21.300 |
20.700 |
20.900 |
19 |
| 2018-07-06 |
SHL.N0000 |
21.200 |
21.500 |
21.200 |
21.400 |
7 |
| 2018-07-05 |
SHL.N0000 |
21.900 |
22.000 |
21.100 |
21.600 |
12 |
| 2018-07-04 |
SHL.N0000 |
21.500 |
22.000 |
21.200 |
21.300 |
12 |
| 2018-07-03 |
SHL.N0000 |
21.500 |
22.000 |
21.300 |
21.300 |
16 |
| 2018-07-02 |
SHL.N0000 |
21.800 |
22.600 |
21.600 |
21.800 |
9 |