SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-14 |
SHL.N0000 |
20.600 |
21.000 |
20.300 |
20.500 |
18 |
| 2018-09-13 |
SHL.N0000 |
20.600 |
20.600 |
20.500 |
20.600 |
9 |
| 2018-09-12 |
SHL.N0000 |
21.000 |
21.000 |
20.300 |
20.500 |
9 |
| 2018-09-11 |
SHL.N0000 |
21.100 |
21.400 |
21.100 |
21.100 |
9 |
| 2018-09-10 |
SHL.N0000 |
20.900 |
20.900 |
20.000 |
20.500 |
15 |
| 2018-09-07 |
SHL.N0000 |
20.600 |
21.000 |
20.200 |
20.200 |
34 |
| 2018-09-06 |
SHL.N0000 |
21.800 |
22.000 |
20.600 |
20.800 |
20 |
| 2018-09-05 |
SHL.N0000 |
21.500 |
21.800 |
20.600 |
21.700 |
13 |
| 2018-09-04 |
SHL.N0000 |
21.900 |
21.900 |
20.600 |
20.600 |
14 |
| 2018-09-03 |
SHL.N0000 |
21.700 |
22.000 |
21.000 |
21.000 |
51 |
| 2018-08-31 |
SHL.N0000 |
21.000 |
21.300 |
21.000 |
21.100 |
12 |
| 2018-08-30 |
SHL.N0000 |
21.500 |
21.700 |
21.000 |
21.500 |
18 |
| 2018-08-29 |
SHL.N0000 |
21.000 |
21.700 |
21.000 |
21.700 |
11 |
| 2018-08-28 |
SHL.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
10 |
| 2018-08-27 |
SHL.N0000 |
20.700 |
20.800 |
20.700 |
20.700 |
9 |
| 2018-08-24 |
SHL.N0000 |
20.800 |
21.000 |
20.700 |
20.700 |
35 |
| 2018-08-23 |
SHL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2018-08-21 |
SHL.N0000 |
21.200 |
22.000 |
21.000 |
21.200 |
14 |
| 2018-08-20 |
SHL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
9 |
| 2018-08-17 |
SHL.N0000 |
22.000 |
22.000 |
21.500 |
21.800 |
28 |