SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-14 |
SHL.N0000 |
20.400 |
20.500 |
20.000 |
20.100 |
19 |
| 2018-12-13 |
SHL.N0000 |
19.900 |
20.300 |
19.900 |
20.300 |
41 |
| 2018-12-12 |
SHL.N0000 |
20.500 |
20.500 |
19.900 |
19.900 |
4 |
| 2018-12-11 |
SHL.N0000 |
20.700 |
20.700 |
19.900 |
20.100 |
36 |
| 2018-12-10 |
SHL.N0000 |
20.100 |
20.700 |
20.100 |
20.300 |
4 |
| 2018-12-07 |
SHL.N0000 |
20.100 |
20.700 |
20.100 |
20.400 |
11 |
| 2018-12-06 |
SHL.N0000 |
20.200 |
20.700 |
20.100 |
20.600 |
62 |
| 2018-12-05 |
SHL.N0000 |
20.400 |
20.800 |
20.200 |
20.200 |
39 |
| 2018-12-04 |
SHL.N0000 |
20.700 |
20.700 |
20.100 |
20.100 |
18 |
| 2018-12-03 |
SHL.N0000 |
20.500 |
20.900 |
20.400 |
20.800 |
69 |
| 2018-11-30 |
SHL.N0000 |
19.900 |
20.400 |
19.900 |
20.200 |
6 |
| 2018-11-29 |
SHL.N0000 |
20.500 |
20.500 |
19.900 |
20.100 |
11 |
| 2018-11-28 |
SHL.N0000 |
19.900 |
20.500 |
19.900 |
20.000 |
26 |
| 2018-11-27 |
SHL.N0000 |
20.000 |
20.000 |
20.000 |
19.900 |
1 |
| 2018-11-26 |
SHL.N0000 |
20.000 |
20.000 |
19.700 |
19.900 |
15 |
| 2018-11-23 |
SHL.N0000 |
19.900 |
20.000 |
19.600 |
19.700 |
18 |
| 2018-11-21 |
SHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2018-11-19 |
SHL.N0000 |
20.000 |
20.000 |
19.600 |
19.900 |
7 |
| 2018-11-16 |
SHL.N0000 |
19.500 |
20.400 |
19.500 |
20.100 |
6 |
| 2018-11-15 |
SHL.N0000 |
20.500 |
20.600 |
20.400 |
20.400 |
4 |