SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-26 |
SHL.N0000 |
19.900 |
20.000 |
19.500 |
19.600 |
23 |
| 2018-10-25 |
SHL.N0000 |
20.000 |
20.000 |
19.600 |
19.600 |
6 |
| 2018-10-23 |
SHL.N0000 |
19.500 |
19.900 |
19.500 |
19.600 |
26 |
| 2018-10-22 |
SHL.N0000 |
19.500 |
19.600 |
19.000 |
19.100 |
30 |
| 2018-10-19 |
SHL.N0000 |
19.400 |
19.700 |
19.400 |
19.700 |
8 |
| 2018-10-18 |
SHL.N0000 |
19.700 |
19.700 |
19.400 |
19.600 |
28 |
| 2018-10-17 |
SHL.N0000 |
19.600 |
20.000 |
19.500 |
19.700 |
25 |
| 2018-10-16 |
SHL.N0000 |
19.800 |
19.800 |
19.500 |
19.600 |
15 |
| 2018-10-15 |
SHL.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
8 |
| 2018-10-12 |
SHL.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
4 |
| 2018-10-11 |
SHL.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
6 |
| 2018-10-10 |
SHL.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
7 |
| 2018-10-09 |
SHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
10 |
| 2018-10-08 |
SHL.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
3 |
| 2018-10-05 |
SHL.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
3 |
| 2018-10-04 |
SHL.N0000 |
20.000 |
20.500 |
19.600 |
20.200 |
14 |
| 2018-10-03 |
SHL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |
| 2018-10-02 |
SHL.N0000 |
20.800 |
20.800 |
19.900 |
19.900 |
5 |
| 2018-10-01 |
SHL.N0000 |
21.100 |
21.700 |
20.000 |
20.300 |
21 |
| 2018-09-28 |
SHL.N0000 |
21.000 |
22.500 |
20.200 |
21.900 |
95 |