SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
SHL.N0000 |
15.600 |
16.000 |
15.600 |
15.900 |
32 |
| 2019-05-02 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
10 |
| 2019-04-30 |
SHL.N0000 |
15.500 |
15.700 |
15.400 |
15.500 |
39 |
| 2019-04-29 |
SHL.N0000 |
16.000 |
16.000 |
15.200 |
15.700 |
8 |
| 2019-04-26 |
SHL.N0000 |
15.700 |
15.700 |
15.200 |
15.500 |
18 |
| 2019-04-25 |
SHL.N0000 |
15.400 |
15.700 |
15.200 |
15.500 |
21 |
| 2019-04-24 |
SHL.N0000 |
15.700 |
15.700 |
15.500 |
15.700 |
16 |
| 2019-04-23 |
SHL.N0000 |
15.700 |
15.800 |
15.000 |
15.500 |
25 |
| 2019-04-18 |
SHL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
15 |
| 2019-04-17 |
SHL.N0000 |
15.800 |
15.900 |
15.800 |
15.900 |
51 |
| 2019-04-16 |
SHL.N0000 |
15.800 |
15.800 |
15.500 |
15.800 |
6 |
| 2019-04-12 |
SHL.N0000 |
15.800 |
15.800 |
15.500 |
15.800 |
22 |
| 2019-04-11 |
SHL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
5 |
| 2019-04-10 |
SHL.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
36 |
| 2019-04-09 |
SHL.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
4 |
| 2019-04-08 |
SHL.N0000 |
16.500 |
16.500 |
15.800 |
15.800 |
16 |
| 2019-04-05 |
SHL.N0000 |
16.000 |
16.400 |
16.000 |
16.000 |
14 |
| 2019-04-04 |
SHL.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
18 |
| 2019-04-03 |
SHL.N0000 |
16.400 |
16.400 |
16.000 |
16.400 |
17 |
| 2019-04-02 |
SHL.N0000 |
15.800 |
16.200 |
15.800 |
16.000 |
32 |