SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-20 |
SHL.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
20 |
| 2019-06-19 |
SHL.N0000 |
15.100 |
15.100 |
15.000 |
15.100 |
27 |
| 2019-06-18 |
SHL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
6 |
| 2019-06-17 |
SHL.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
33 |
| 2019-06-14 |
SHL.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
11 |
| 2019-06-13 |
SHL.N0000 |
15.400 |
15.700 |
15.400 |
15.500 |
4 |
| 2019-06-12 |
SHL.N0000 |
15.500 |
15.700 |
15.400 |
15.400 |
18 |
| 2019-06-11 |
SHL.N0000 |
15.200 |
15.500 |
15.100 |
15.100 |
8 |
| 2019-06-10 |
SHL.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
4 |
| 2019-06-07 |
SHL.N0000 |
15.000 |
15.500 |
15.000 |
15.200 |
3 |
| 2019-06-06 |
SHL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
9 |
| 2019-06-04 |
SHL.N0000 |
15.600 |
15.800 |
15.000 |
15.100 |
17 |
| 2019-06-03 |
SHL.N0000 |
15.700 |
15.800 |
15.700 |
15.800 |
2 |
| 2019-05-31 |
SHL.N0000 |
15.700 |
15.700 |
15.600 |
15.700 |
9 |
| 2019-05-30 |
SHL.N0000 |
15.600 |
15.700 |
15.600 |
15.600 |
6 |
| 2019-05-29 |
SHL.N0000 |
15.500 |
15.800 |
15.500 |
15.800 |
11 |
| 2019-05-28 |
SHL.N0000 |
15.300 |
15.700 |
15.300 |
15.500 |
23 |
| 2019-05-27 |
SHL.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
11 |
| 2019-05-24 |
SHL.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
5 |
| 2019-05-23 |
SHL.N0000 |
15.900 |
15.900 |
15.500 |
15.900 |
19 |