SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-22 |
SHL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
22 |
| 2020-05-21 |
SHL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
31 |
| 2020-05-20 |
SHL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2020-05-19 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.900 |
36 |
| 2020-05-18 |
SHL.N0000 |
12.000 |
12.500 |
11.800 |
12.200 |
15 |
| 2020-05-15 |
SHL.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
12 |
| 2020-05-14 |
SHL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
7 |
| 2020-05-13 |
SHL.N0000 |
12.500 |
12.500 |
11.900 |
12.200 |
24 |
| 2020-05-12 |
SHL.N0000 |
12.000 |
12.500 |
10.600 |
11.700 |
24 |
| 2020-05-11 |
SHL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2020-03-20 |
SHL.N0000 |
12.000 |
13.000 |
11.000 |
12.300 |
27 |
| 2020-03-13 |
SHL.N0000 |
13.000 |
13.200 |
12.400 |
13.000 |
46 |
| 2020-03-12 |
SHL.N0000 |
13.000 |
13.300 |
12.600 |
13.000 |
43 |
| 2020-03-11 |
SHL.N0000 |
13.200 |
14.000 |
13.000 |
13.800 |
44 |
| 2020-03-10 |
SHL.N0000 |
13.500 |
13.700 |
12.200 |
13.200 |
33 |
| 2020-03-06 |
SHL.N0000 |
14.000 |
14.400 |
13.200 |
13.900 |
46 |
| 2020-03-05 |
SHL.N0000 |
14.300 |
14.400 |
13.500 |
13.800 |
31 |
| 2020-03-04 |
SHL.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
10 |
| 2020-03-03 |
SHL.N0000 |
14.100 |
14.500 |
13.700 |
14.300 |
11 |
| 2020-03-02 |
SHL.N0000 |
14.200 |
14.200 |
13.500 |
13.800 |
6 |