SOFTLOGIC HOLDINGS PLC (SHL) Historical

Date Symbol Open High Low Close Volume
2021-02-19 SHL.N0000 13.500 13.500 13.000 13.400 19
2021-02-18 SHL.N0000 13.500 13.600 13.300 13.500 22
2021-02-17 SHL.N0000 13.400 13.500 12.800 13.300 35
2021-02-16 SHL.N0000 13.100 13.400 12.500 13.000 21
2021-02-15 SHL.N0000 13.000 13.900 13.000 13.400 29
2021-02-12 SHL.N0000 13.200 13.700 13.100 13.600 39
2021-02-11 SHL.N0000 12.900 13.700 12.100 13.200 27
2021-02-10 SHL.N0000 13.200 13.500 12.800 13.000 54
2021-02-09 SHL.N0000 13.900 14.100 13.100 13.200 59
2021-02-08 SHL.N0000 13.800 14.200 13.500 13.900 49
2021-02-05 SHL.N0000 13.900 14.000 13.500 13.600 49
2021-02-03 SHL.N0000 13.600 13.500 13.500 13.500 79
2021-02-02 SHL.N0000 15.000 15.000 13.500 14.000 79
2021-02-01 SHL.N0000 14.500 15.300 13.800 15.000 217
2021-01-29 SHL.N0000 13.500 14.500 13.500 14.400 125
2021-01-27 SHL.N0000 13.500 13.700 13.100 13.400 77
2021-01-26 SHL.N0000 14.000 14.000 13.500 13.500 48
2021-01-25 SHL.N0000 13.800 14.100 13.600 13.900 63
2021-01-22 SHL.N0000 13.400 14.400 13.400 13.800 124
2021-01-21 SHL.N0000 13.100 13.500 13.100 13.400 66