SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
SHL.N0000 |
11.700 |
11.900 |
11.100 |
11.100 |
41 |
| 2021-03-17 |
SHL.N0000 |
11.700 |
11.800 |
11.700 |
11.700 |
14 |
| 2021-03-16 |
SHL.N0000 |
11.800 |
11.800 |
11.300 |
11.600 |
13 |
| 2021-03-15 |
SHL.N0000 |
11.300 |
11.900 |
11.300 |
11.700 |
6 |
| 2021-03-12 |
SHL.N0000 |
12.400 |
12.400 |
11.200 |
11.400 |
18 |
| 2021-03-10 |
SHL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
4 |
| 2021-03-09 |
SHL.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
32 |
| 2021-03-08 |
SHL.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
4 |
| 2021-03-05 |
SHL.N0000 |
12.400 |
12.400 |
11.700 |
12.000 |
12 |
| 2021-03-04 |
SHL.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
13 |
| 2021-03-03 |
SHL.N0000 |
12.000 |
12.500 |
12.000 |
12.100 |
25 |
| 2021-03-02 |
SHL.N0000 |
12.500 |
12.600 |
12.100 |
12.500 |
14 |
| 2021-03-01 |
SHL.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
8 |
| 2021-02-25 |
SHL.N0000 |
12.800 |
12.800 |
12.500 |
12.600 |
14 |
| 2021-02-24 |
SHL.N0000 |
13.300 |
13.300 |
12.600 |
12.700 |
11 |
| 2021-02-23 |
SHL.N0000 |
13.400 |
13.400 |
12.600 |
12.600 |
13 |
| 2021-02-22 |
SHL.N0000 |
13.500 |
13.500 |
12.900 |
13.000 |
12 |
| 2021-02-19 |
SHL.N0000 |
13.500 |
13.500 |
13.000 |
13.400 |
19 |
| 2021-02-18 |
SHL.N0000 |
13.500 |
13.600 |
13.300 |
13.500 |
22 |
| 2021-02-17 |
SHL.N0000 |
13.400 |
13.500 |
12.800 |
13.300 |
35 |