SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
SHL.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
9 |
| 2021-05-06 |
SHL.N0000 |
11.600 |
11.800 |
11.400 |
11.500 |
9 |
| 2021-05-05 |
SHL.N0000 |
11.500 |
11.700 |
11.500 |
11.500 |
12 |
| 2021-05-04 |
SHL.N0000 |
11.800 |
12.000 |
11.500 |
11.500 |
26 |
| 2021-05-03 |
SHL.N0000 |
11.600 |
11.800 |
11.600 |
11.700 |
7 |
| 2021-04-30 |
SHL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2021-04-29 |
SHL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
14 |
| 2021-04-28 |
SHL.N0000 |
11.600 |
12.600 |
11.600 |
12.500 |
35 |
| 2021-04-27 |
SHL.N0000 |
11.700 |
11.900 |
11.600 |
11.600 |
4 |
| 2021-04-23 |
SHL.N0000 |
11.500 |
12.200 |
11.500 |
12.000 |
30 |
| 2021-04-22 |
SHL.N0000 |
11.600 |
12.200 |
11.200 |
11.500 |
39 |
| 2021-04-21 |
SHL.N0000 |
11.900 |
12.300 |
11.600 |
11.600 |
27 |
| 2021-04-20 |
SHL.N0000 |
12.300 |
12.300 |
11.900 |
12.000 |
14 |
| 2021-04-19 |
SHL.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
8 |
| 2021-04-16 |
SHL.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
9 |
| 2021-04-15 |
SHL.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
9 |
| 2021-04-12 |
SHL.N0000 |
12.000 |
12.400 |
11.900 |
12.300 |
13 |
| 2021-04-09 |
SHL.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
16 |
| 2021-04-08 |
SHL.N0000 |
11.700 |
12.500 |
11.700 |
12.000 |
30 |
| 2021-04-07 |
SHL.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
14 |