SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
SHL.N0000 |
15.500 |
15.600 |
15.300 |
15.400 |
22 |
| 2021-12-16 |
SHL.N0000 |
15.300 |
15.900 |
15.000 |
15.500 |
66 |
| 2021-12-15 |
SHL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
47 |
| 2021-12-14 |
SHL.N0000 |
15.800 |
16.200 |
15.600 |
15.800 |
36 |
| 2021-12-13 |
SHL.N0000 |
16.700 |
16.700 |
15.900 |
16.000 |
95 |
| 2021-12-10 |
SHL.N0000 |
15.900 |
16.700 |
15.800 |
16.200 |
155 |
| 2021-12-09 |
SHL.N0000 |
15.800 |
15.900 |
15.300 |
15.800 |
82 |
| 2021-12-08 |
SHL.N0000 |
14.500 |
16.200 |
14.300 |
15.500 |
89 |
| 2021-12-07 |
SHL.N0000 |
14.700 |
15.800 |
14.200 |
14.800 |
69 |
| 2021-12-06 |
SHL.N0000 |
15.000 |
15.100 |
14.700 |
15.000 |
56 |
| 2021-12-03 |
SHL.N0000 |
16.000 |
16.000 |
14.700 |
15.200 |
122 |
| 2021-12-02 |
SHL.N0000 |
15.500 |
16.300 |
15.500 |
16.000 |
146 |
| 2021-12-01 |
SHL.N0000 |
16.600 |
16.700 |
15.400 |
15.800 |
401 |
| 2021-11-30 |
SHL.N0000 |
14.900 |
17.000 |
14.600 |
15.900 |
718 |
| 2021-11-29 |
SHL.N0000 |
13.500 |
14.900 |
13.500 |
14.600 |
362 |
| 2021-11-26 |
SHL.N0000 |
13.100 |
13.700 |
12.800 |
13.100 |
27 |
| 2021-11-25 |
SHL.N0000 |
13.500 |
13.800 |
13.000 |
13.100 |
33 |
| 2021-11-24 |
SHL.N0000 |
13.500 |
13.500 |
12.700 |
12.900 |
62 |
| 2021-11-23 |
SHL.N0000 |
13.700 |
13.900 |
13.400 |
13.700 |
49 |
| 2021-11-22 |
SHL.N0000 |
12.800 |
14.000 |
12.800 |
13.600 |
151 |