SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
SHL.N0000 |
65.000 |
68.000 |
58.100 |
65.500 |
562 |
| 2022-02-02 |
SHL.N0000 |
71.000 |
75.000 |
58.500 |
66.100 |
787 |
| 2022-02-01 |
SHL.N0000 |
76.000 |
90.000 |
66.500 |
70.100 |
3514 |
| 2022-01-31 |
SHL.N0000 |
60.000 |
73.800 |
60.000 |
73.400 |
2339 |
| 2022-01-28 |
SHL.N0000 |
59.000 |
60.000 |
56.000 |
59.100 |
370 |
| 2022-01-27 |
SHL.N0000 |
59.000 |
62.800 |
55.000 |
58.400 |
562 |
| 2022-01-26 |
SHL.N0000 |
56.500 |
60.000 |
56.000 |
57.300 |
459 |
| 2022-01-25 |
SHL.N0000 |
55.000 |
61.000 |
55.000 |
59.000 |
844 |
| 2022-01-24 |
SHL.N0000 |
59.700 |
60.000 |
57.000 |
58.000 |
278 |
| 2022-01-21 |
SHL.N0000 |
60.200 |
63.900 |
60.000 |
60.800 |
372 |
| 2022-01-20 |
SHL.N0000 |
62.000 |
65.000 |
59.900 |
60.200 |
543 |
| 2022-01-19 |
SHL.N0000 |
65.500 |
67.000 |
62.500 |
63.800 |
589 |
| 2022-01-18 |
SHL.N0000 |
72.500 |
74.000 |
64.000 |
65.600 |
819 |
| 2022-01-13 |
SHL.N0000 |
58.900 |
71.500 |
58.900 |
70.300 |
1543 |
| 2022-01-12 |
SHL.N0000 |
61.000 |
62.000 |
58.000 |
58.800 |
406 |
| 2022-01-11 |
SHL.N0000 |
60.300 |
62.900 |
56.200 |
60.200 |
729 |
| 2022-01-10 |
SHL.N0000 |
61.000 |
68.000 |
58.000 |
60.300 |
1002 |
| 2022-01-07 |
SHL.N0000 |
51.200 |
60.000 |
48.000 |
57.700 |
1571 |
| 2022-01-06 |
SHL.N0000 |
40.000 |
50.000 |
40.000 |
48.800 |
1239 |
| 2022-01-05 |
SHL.N0000 |
42.000 |
42.000 |
39.000 |
39.100 |
319 |