SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
SHL.N0000 |
63.300 |
65.000 |
55.000 |
58.000 |
245 |
| 2022-03-07 |
SHL.N0000 |
70.000 |
70.900 |
62.000 |
63.200 |
296 |
| 2022-03-04 |
SHL.N0000 |
64.300 |
69.000 |
64.300 |
65.200 |
117 |
| 2022-03-03 |
SHL.N0000 |
68.000 |
69.900 |
65.000 |
65.500 |
105 |
| 2022-03-02 |
SHL.N0000 |
68.600 |
72.000 |
66.600 |
67.300 |
173 |
| 2022-02-28 |
SHL.N0000 |
65.000 |
71.000 |
64.000 |
68.600 |
323 |
| 2022-02-25 |
SHL.N0000 |
60.400 |
65.500 |
58.000 |
64.900 |
196 |
| 2022-02-24 |
SHL.N0000 |
63.000 |
67.000 |
60.200 |
61.300 |
215 |
| 2022-02-23 |
SHL.N0000 |
68.000 |
69.000 |
59.500 |
64.300 |
246 |
| 2022-02-22 |
SHL.N0000 |
68.900 |
70.500 |
66.000 |
68.000 |
141 |
| 2022-02-21 |
SHL.N0000 |
72.000 |
72.200 |
66.100 |
67.100 |
308 |
| 2022-02-18 |
SHL.N0000 |
74.000 |
74.500 |
72.000 |
72.300 |
197 |
| 2022-02-17 |
SHL.N0000 |
72.000 |
75.000 |
72.000 |
74.100 |
249 |
| 2022-02-15 |
SHL.N0000 |
72.000 |
73.500 |
72.000 |
72.000 |
264 |
| 2022-02-14 |
SHL.N0000 |
73.000 |
74.000 |
71.100 |
72.000 |
149 |
| 2022-02-11 |
SHL.N0000 |
72.500 |
76.400 |
72.500 |
73.500 |
463 |
| 2022-02-10 |
SHL.N0000 |
69.000 |
73.300 |
69.000 |
72.600 |
328 |
| 2022-02-09 |
SHL.N0000 |
72.000 |
76.000 |
70.000 |
70.400 |
818 |
| 2022-02-08 |
SHL.N0000 |
73.000 |
73.000 |
67.000 |
71.600 |
395 |
| 2022-02-07 |
SHL.N0000 |
70.100 |
74.000 |
70.000 |
70.400 |
686 |