SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
SHL.N0000 |
72.500 |
74.000 |
64.000 |
65.600 |
819 |
| 2022-01-13 |
SHL.N0000 |
58.900 |
71.500 |
58.900 |
70.300 |
1543 |
| 2022-01-12 |
SHL.N0000 |
61.000 |
62.000 |
58.000 |
58.800 |
406 |
| 2022-01-11 |
SHL.N0000 |
60.300 |
62.900 |
56.200 |
60.200 |
729 |
| 2022-01-10 |
SHL.N0000 |
61.000 |
68.000 |
58.000 |
60.300 |
1002 |
| 2022-01-07 |
SHL.N0000 |
51.200 |
60.000 |
48.000 |
57.700 |
1571 |
| 2022-01-06 |
SHL.N0000 |
40.000 |
50.000 |
40.000 |
48.800 |
1239 |
| 2022-01-05 |
SHL.N0000 |
42.000 |
42.000 |
39.000 |
39.100 |
319 |
| 2022-01-04 |
SHL.N0000 |
44.000 |
45.000 |
39.700 |
42.000 |
427 |
| 2022-01-03 |
SHL.N0000 |
35.500 |
43.500 |
35.000 |
42.400 |
949 |
| 2021-12-31 |
SHL.N0000 |
36.200 |
36.900 |
33.900 |
34.300 |
365 |
| 2021-12-30 |
SHL.N0000 |
32.000 |
36.300 |
30.900 |
34.800 |
558 |
| 2021-12-29 |
SHL.N0000 |
31.000 |
31.400 |
28.000 |
30.900 |
382 |
| 2021-12-28 |
SHL.N0000 |
35.000 |
36.000 |
29.000 |
31.100 |
787 |
| 2021-12-27 |
SHL.N0000 |
30.000 |
31.800 |
30.000 |
31.800 |
798 |
| 2021-12-24 |
SHL.N0000 |
23.000 |
26.600 |
22.500 |
25.500 |
695 |
| 2021-12-23 |
SHL.N0000 |
17.000 |
21.300 |
17.000 |
21.300 |
640 |
| 2021-12-22 |
SHL.N0000 |
16.900 |
17.300 |
16.400 |
17.100 |
89 |
| 2021-12-21 |
SHL.N0000 |
17.500 |
17.500 |
15.600 |
17.000 |
135 |
| 2021-12-20 |
SHL.N0000 |
15.600 |
17.100 |
15.400 |
16.100 |
263 |