SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
SHL.N0000 |
26.500 |
27.500 |
23.700 |
24.000 |
40 |
| 2022-04-29 |
SHL.N0000 |
25.000 |
28.800 |
23.000 |
23.500 |
79 |
| 2022-04-28 |
SHL.N0000 |
22.000 |
28.000 |
21.000 |
24.500 |
103 |
| 2022-04-27 |
SHL.N0000 |
20.000 |
25.000 |
19.000 |
24.500 |
64 |
| 2022-04-26 |
SHL.N0000 |
23.500 |
23.500 |
19.000 |
20.200 |
8 |
| 2022-04-25 |
SHL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2022-04-08 |
SHL.N0000 |
30.000 |
32.500 |
26.000 |
29.700 |
65 |
| 2022-04-07 |
SHL.N0000 |
32.000 |
32.000 |
28.000 |
29.200 |
113 |
| 2022-04-06 |
SHL.N0000 |
36.500 |
36.500 |
31.900 |
32.000 |
74 |
| 2022-04-05 |
SHL.N0000 |
35.500 |
36.000 |
31.500 |
34.800 |
86 |
| 2022-04-04 |
SHL.N0000 |
30.000 |
39.600 |
30.000 |
33.000 |
69 |
| 2022-04-01 |
SHL.N0000 |
37.000 |
39.800 |
30.700 |
35.000 |
11 |
| 2022-03-31 |
SHL.N0000 |
44.900 |
44.900 |
35.000 |
37.600 |
38 |
| 2022-03-30 |
SHL.N0000 |
45.500 |
48.400 |
38.000 |
40.300 |
208 |
| 2022-03-29 |
SHL.N0000 |
50.000 |
50.000 |
45.100 |
46.500 |
124 |
| 2022-03-28 |
SHL.N0000 |
52.500 |
54.000 |
47.000 |
50.400 |
95 |
| 2022-03-25 |
SHL.N0000 |
56.500 |
57.000 |
52.000 |
53.000 |
46 |
| 2022-03-24 |
SHL.N0000 |
56.000 |
56.500 |
54.000 |
55.000 |
65 |
| 2022-03-23 |
SHL.N0000 |
55.100 |
58.900 |
55.100 |
56.000 |
44 |
| 2022-03-22 |
SHL.N0000 |
58.400 |
59.000 |
56.100 |
56.100 |
23 |