SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-23 |
SHL.N0000 |
23.800 |
24.500 |
23.800 |
24.200 |
18 |
| 2022-06-22 |
SHL.N0000 |
24.000 |
24.000 |
23.000 |
23.800 |
16 |
| 2022-06-21 |
SHL.N0000 |
24.500 |
24.500 |
22.000 |
24.000 |
19 |
| 2022-06-20 |
SHL.N0000 |
22.000 |
24.500 |
21.000 |
22.600 |
93 |
| 2022-06-17 |
SHL.N0000 |
22.900 |
23.000 |
21.100 |
21.700 |
26 |
| 2022-06-16 |
SHL.N0000 |
24.500 |
24.500 |
21.100 |
21.600 |
20 |
| 2022-06-15 |
SHL.N0000 |
22.500 |
24.900 |
21.200 |
23.900 |
67 |
| 2022-06-13 |
SHL.N0000 |
23.700 |
24.400 |
22.500 |
23.300 |
31 |
| 2022-06-10 |
SHL.N0000 |
24.900 |
25.900 |
23.400 |
23.700 |
42 |
| 2022-06-09 |
SHL.N0000 |
25.000 |
25.000 |
23.500 |
23.700 |
44 |
| 2022-06-08 |
SHL.N0000 |
23.300 |
25.000 |
23.000 |
24.800 |
24 |
| 2022-06-07 |
SHL.N0000 |
23.000 |
24.000 |
22.000 |
23.400 |
67 |
| 2022-06-06 |
SHL.N0000 |
25.000 |
25.000 |
22.000 |
23.300 |
72 |
| 2022-06-03 |
SHL.N0000 |
25.000 |
25.100 |
24.900 |
25.000 |
21 |
| 2022-06-02 |
SHL.N0000 |
25.000 |
26.400 |
24.500 |
25.200 |
48 |
| 2022-06-01 |
SHL.N0000 |
25.000 |
25.000 |
24.300 |
25.000 |
27 |
| 2022-05-31 |
SHL.N0000 |
26.000 |
26.900 |
24.300 |
25.100 |
58 |
| 2022-05-30 |
SHL.N0000 |
27.000 |
28.000 |
25.600 |
25.700 |
54 |
| 2022-05-27 |
SHL.N0000 |
26.300 |
27.500 |
25.800 |
27.000 |
39 |
| 2022-05-26 |
SHL.N0000 |
28.000 |
28.000 |
26.000 |
27.400 |
34 |