SOFTLOGIC HOLDINGS PLC (SHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-05 |
SHL.N0000 |
24.000 |
24.000 |
22.700 |
23.400 |
52 |
| 2022-07-04 |
SHL.N0000 |
25.000 |
26.000 |
24.000 |
24.400 |
51 |
| 2022-07-01 |
SHL.N0000 |
26.000 |
26.000 |
24.400 |
25.900 |
15 |
| 2022-06-30 |
SHL.N0000 |
24.000 |
27.400 |
23.000 |
26.500 |
161 |
| 2022-06-29 |
SHL.N0000 |
23.800 |
25.000 |
22.100 |
24.000 |
47 |
| 2022-06-28 |
SHL.N0000 |
22.000 |
24.400 |
21.500 |
23.500 |
22 |
| 2022-06-27 |
SHL.N0000 |
25.500 |
25.500 |
23.400 |
24.000 |
11 |
| 2022-06-24 |
SHL.N0000 |
24.300 |
25.800 |
24.200 |
24.800 |
46 |
| 2022-06-23 |
SHL.N0000 |
23.800 |
24.500 |
23.800 |
24.200 |
18 |
| 2022-06-22 |
SHL.N0000 |
24.000 |
24.000 |
23.000 |
23.800 |
16 |
| 2022-06-21 |
SHL.N0000 |
24.500 |
24.500 |
22.000 |
24.000 |
19 |
| 2022-06-20 |
SHL.N0000 |
22.000 |
24.500 |
21.000 |
22.600 |
93 |
| 2022-06-17 |
SHL.N0000 |
22.900 |
23.000 |
21.100 |
21.700 |
26 |
| 2022-06-16 |
SHL.N0000 |
24.500 |
24.500 |
21.100 |
21.600 |
20 |
| 2022-06-15 |
SHL.N0000 |
22.500 |
24.900 |
21.200 |
23.900 |
67 |
| 2022-06-13 |
SHL.N0000 |
23.700 |
24.400 |
22.500 |
23.300 |
31 |
| 2022-06-10 |
SHL.N0000 |
24.900 |
25.900 |
23.400 |
23.700 |
42 |
| 2022-06-09 |
SHL.N0000 |
25.000 |
25.000 |
23.500 |
23.700 |
44 |
| 2022-06-08 |
SHL.N0000 |
23.300 |
25.000 |
23.000 |
24.800 |
24 |
| 2022-06-07 |
SHL.N0000 |
23.000 |
24.000 |
22.000 |
23.400 |
67 |