SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-14 |
SFCL.N0000 |
410.000 |
410.000 |
400.000 |
379.750 |
2 |
| 2024-03-05 |
SFCL.N0000 |
420.750 |
423.000 |
420.750 |
379.750 |
7 |
| 2024-03-04 |
SFCL.N0000 |
397.750 |
397.750 |
375.000 |
379.750 |
6 |
| 2024-02-19 |
SFCL.N0000 |
382.000 |
382.000 |
382.000 |
379.750 |
1 |
| 2024-02-09 |
SFCL.N0000 |
376.250 |
399.000 |
376.250 |
379.750 |
5 |
| 2024-01-30 |
SFCL.N0000 |
379.500 |
379.500 |
379.500 |
379.750 |
3 |
| 2024-01-18 |
SFCL.N0000 |
376.000 |
434.750 |
375.250 |
379.750 |
4 |
| 2024-01-16 |
SFCL.N0000 |
395.500 |
395.500 |
395.500 |
379.750 |
3 |
| 2024-01-11 |
SFCL.N0000 |
397.750 |
397.750 |
375.000 |
379.750 |
10 |
| 2024-01-09 |
SFCL.N0000 |
400.000 |
400.000 |
400.000 |
397.250 |
2 |
| 2024-01-08 |
SFCL.N0000 |
437.750 |
438.000 |
437.750 |
397.250 |
2 |
| 2024-01-03 |
SFCL.N0000 |
395.250 |
395.250 |
395.250 |
397.250 |
2 |
| 2023-12-28 |
SFCL.N0000 |
395.250 |
415.000 |
395.250 |
397.250 |
13 |
| 2023-12-07 |
SFCL.N0000 |
391.000 |
391.000 |
391.000 |
479.000 |
1 |
| 2023-12-05 |
SFCL.N0000 |
400.000 |
419.750 |
400.000 |
479.000 |
3 |
| 2023-12-01 |
SFCL.N0000 |
400.500 |
400.500 |
390.000 |
479.000 |
6 |
| 2023-11-29 |
SFCL.N0000 |
400.250 |
400.250 |
400.250 |
479.000 |
1 |
| 2023-11-23 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
479.000 |
1 |
| 2023-11-20 |
SFCL.N0000 |
422.500 |
422.500 |
422.500 |
479.000 |
2 |
| 2023-11-16 |
SFCL.N0000 |
422.500 |
422.500 |
422.250 |
479.000 |
2 |