SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-13 |
SFCL.N0000 |
497.750 |
512.750 |
433.000 |
446.500 |
28 |
| 2025-06-12 |
SFCL.N0000 |
460.000 |
498.000 |
460.000 |
410.250 |
14 |
| 2025-06-11 |
SFCL.N0000 |
460.000 |
460.000 |
455.000 |
410.250 |
8 |
| 2025-06-06 |
SFCL.N0000 |
415.000 |
415.000 |
415.000 |
410.250 |
1 |
| 2025-06-05 |
SFCL.N0000 |
430.000 |
430.000 |
430.000 |
410.250 |
1 |
| 2025-06-04 |
SFCL.N0000 |
447.500 |
499.000 |
377.500 |
410.250 |
14 |
| 2025-06-03 |
SFCL.N0000 |
360.000 |
447.750 |
360.000 |
410.250 |
9 |
| 2025-05-20 |
SFCL.N0000 |
435.000 |
435.000 |
435.000 |
410.250 |
1 |
| 2025-05-08 |
SFCL.N0000 |
420.000 |
440.000 |
420.000 |
410.250 |
2 |
| 2025-05-06 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
410.250 |
1 |
| 2025-05-05 |
SFCL.N0000 |
440.000 |
440.000 |
440.000 |
410.250 |
1 |
| 2025-05-02 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
410.250 |
1 |
| 2025-04-29 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
410.250 |
1 |
| 2025-04-07 |
SFCL.N0000 |
410.250 |
410.250 |
410.250 |
410.250 |
1 |
| 2025-03-25 |
SFCL.N0000 |
415.000 |
476.000 |
380.000 |
410.250 |
5 |
| 2025-03-21 |
SFCL.N0000 |
442.500 |
442.500 |
420.000 |
410.250 |
2 |
| 2025-03-20 |
SFCL.N0000 |
415.000 |
415.000 |
415.000 |
410.250 |
1 |
| 2025-03-19 |
SFCL.N0000 |
415.000 |
415.000 |
415.000 |
410.250 |
1 |
| 2025-03-17 |
SFCL.N0000 |
431.500 |
431.500 |
431.500 |
410.250 |
1 |
| 2025-03-14 |
SFCL.N0000 |
442.750 |
442.750 |
441.750 |
410.250 |
6 |