SENKADAGALA FINANCE PLC (SFCL) Historical

Date Symbol Open High Low Close Volume
2025-06-13 SFCL.N0000 497.750 512.750 433.000 446.500 28
2025-06-12 SFCL.N0000 460.000 498.000 460.000 410.250 14
2025-06-11 SFCL.N0000 460.000 460.000 455.000 410.250 8
2025-06-06 SFCL.N0000 415.000 415.000 415.000 410.250 1
2025-06-05 SFCL.N0000 430.000 430.000 430.000 410.250 1
2025-06-04 SFCL.N0000 447.500 499.000 377.500 410.250 14
2025-06-03 SFCL.N0000 360.000 447.750 360.000 410.250 9
2025-05-20 SFCL.N0000 435.000 435.000 435.000 410.250 1
2025-05-08 SFCL.N0000 420.000 440.000 420.000 410.250 2
2025-05-06 SFCL.N0000 450.000 450.000 450.000 410.250 1
2025-05-05 SFCL.N0000 440.000 440.000 440.000 410.250 1
2025-05-02 SFCL.N0000 450.000 450.000 450.000 410.250 1
2025-04-29 SFCL.N0000 450.000 450.000 450.000 410.250 1
2025-04-07 SFCL.N0000 410.250 410.250 410.250 410.250 1
2025-03-25 SFCL.N0000 415.000 476.000 380.000 410.250 5
2025-03-21 SFCL.N0000 442.500 442.500 420.000 410.250 2
2025-03-20 SFCL.N0000 415.000 415.000 415.000 410.250 1
2025-03-19 SFCL.N0000 415.000 415.000 415.000 410.250 1
2025-03-17 SFCL.N0000 431.500 431.500 431.500 410.250 1
2025-03-14 SFCL.N0000 442.750 442.750 441.750 410.250 6