SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SFCL.N0000 |
388.000 |
389.750 |
350.000 |
350.000 |
6 |
| 2024-10-01 |
SFCL.N0000 |
351.250 |
351.250 |
350.000 |
350.000 |
2 |
| 2024-09-27 |
SFCL.N0000 |
372.500 |
385.000 |
351.250 |
350.000 |
7 |
| 2024-09-25 |
SFCL.N0000 |
370.000 |
370.000 |
370.000 |
350.000 |
1 |
| 2024-09-24 |
SFCL.N0000 |
340.000 |
365.000 |
340.000 |
350.000 |
2 |
| 2024-09-19 |
SFCL.N0000 |
365.000 |
365.000 |
365.000 |
350.000 |
1 |
| 2024-09-18 |
SFCL.N0000 |
388.750 |
388.750 |
388.750 |
350.000 |
2 |
| 2024-09-13 |
SFCL.N0000 |
349.500 |
349.500 |
349.250 |
350.000 |
2 |
| 2024-09-12 |
SFCL.N0000 |
349.750 |
349.750 |
349.750 |
350.000 |
1 |
| 2024-09-11 |
SFCL.N0000 |
350.000 |
372.000 |
350.000 |
350.000 |
2 |
| 2024-09-10 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2024-09-04 |
SFCL.N0000 |
303.000 |
331.000 |
302.250 |
350.000 |
9 |
| 2024-09-03 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2024-09-02 |
SFCL.N0000 |
350.250 |
350.250 |
350.000 |
350.000 |
3 |
| 2024-08-29 |
SFCL.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
1 |
| 2024-08-28 |
SFCL.N0000 |
351.000 |
365.000 |
351.000 |
375.000 |
9 |
| 2024-08-26 |
SFCL.N0000 |
375.000 |
375.000 |
360.000 |
375.000 |
7 |
| 2024-08-23 |
SFCL.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
6 |
| 2024-08-22 |
SFCL.N0000 |
375.250 |
375.250 |
375.250 |
376.000 |
5 |
| 2024-08-08 |
SFCL.N0000 |
417.750 |
417.750 |
417.750 |
376.000 |
1 |