SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-10 |
SFCL.N0000 |
494.500 |
494.500 |
494.500 |
505.500 |
4 |
| 2025-02-06 |
SFCL.N0000 |
504.750 |
504.750 |
504.750 |
505.500 |
1 |
| 2025-02-05 |
SFCL.N0000 |
494.500 |
494.500 |
494.500 |
505.500 |
1 |
| 2025-01-31 |
SFCL.N0000 |
460.000 |
504.750 |
460.000 |
505.500 |
4 |
| 2025-01-30 |
SFCL.N0000 |
475.000 |
504.750 |
475.000 |
505.500 |
2 |
| 2025-01-29 |
SFCL.N0000 |
505.000 |
505.000 |
475.000 |
505.500 |
5 |
| 2025-01-28 |
SFCL.N0000 |
456.250 |
456.250 |
456.250 |
505.500 |
1 |
| 2025-01-27 |
SFCL.N0000 |
456.000 |
475.000 |
455.000 |
505.500 |
3 |
| 2025-01-24 |
SFCL.N0000 |
506.000 |
506.000 |
485.000 |
505.500 |
4 |
| 2025-01-23 |
SFCL.N0000 |
450.000 |
535.000 |
450.000 |
505.500 |
35 |
| 2025-01-22 |
SFCL.N0000 |
460.000 |
479.500 |
460.000 |
440.250 |
6 |
| 2025-01-21 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
440.250 |
2 |
| 2025-01-20 |
SFCL.N0000 |
440.250 |
440.500 |
440.250 |
440.250 |
4 |
| 2025-01-17 |
SFCL.N0000 |
442.000 |
442.000 |
440.000 |
440.250 |
8 |
| 2025-01-16 |
SFCL.N0000 |
442.000 |
445.000 |
442.000 |
471.750 |
4 |
| 2025-01-15 |
SFCL.N0000 |
442.000 |
442.000 |
442.000 |
471.750 |
1 |
| 2025-01-10 |
SFCL.N0000 |
430.000 |
440.000 |
430.000 |
471.750 |
5 |
| 2025-01-09 |
SFCL.N0000 |
430.000 |
430.000 |
430.000 |
471.750 |
3 |
| 2025-01-07 |
SFCL.N0000 |
474.000 |
474.000 |
460.000 |
471.750 |
4 |
| 2025-01-06 |
SFCL.N0000 |
475.000 |
475.000 |
430.000 |
441.250 |
7 |