SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-05 |
SFCL.N0000 |
1160.000 |
1170.000 |
1114.000 |
1114.500 |
5 |
| 2025-12-03 |
SFCL.N0000 |
1190.250 |
1200.000 |
1050.000 |
1114.500 |
28 |
| 2025-12-02 |
SFCL.N0000 |
1200.000 |
1200.000 |
1200.000 |
1200.000 |
11 |
| 2025-12-01 |
SFCL.N0000 |
1250.000 |
1250.000 |
1151.000 |
1217.500 |
28 |
| 2025-11-28 |
SFCL.N0000 |
1299.750 |
1300.000 |
1250.000 |
1269.500 |
14 |
| 2025-11-27 |
SFCL.N0000 |
1300.000 |
1300.000 |
1250.000 |
1269.500 |
11 |
| 2025-11-26 |
SFCL.N0000 |
1250.250 |
1250.250 |
1230.000 |
1284.000 |
9 |
| 2025-11-11 |
SFCL.N0000 |
1300.000 |
1475.000 |
1050.000 |
1210.000 |
161 |
| 2025-10-30 |
SFCL.N0000 |
600.000 |
611.000 |
580.000 |
608.750 |
38 |
| 2025-10-17 |
SFCL.N0000 |
610.000 |
697.000 |
600.000 |
640.250 |
17 |
| 2025-10-15 |
SFCL.N0000 |
645.000 |
645.000 |
645.000 |
610.500 |
4 |
| 2025-10-10 |
SFCL.N0000 |
611.000 |
625.000 |
611.000 |
610.500 |
5 |
| 2025-10-09 |
SFCL.N0000 |
612.000 |
640.000 |
610.000 |
610.500 |
9 |
| 2025-10-08 |
SFCL.N0000 |
642.000 |
642.000 |
638.000 |
610.000 |
2 |
| 2025-10-03 |
SFCL.N0000 |
610.000 |
610.000 |
610.000 |
610.000 |
6 |
| 2025-10-01 |
SFCL.N0000 |
641.000 |
641.000 |
641.000 |
625.000 |
2 |
| 2025-08-29 |
SFCL.N0000 |
557.750 |
557.750 |
556.000 |
556.750 |
20 |
| 2025-08-22 |
SFCL.N0000 |
477.000 |
477.000 |
477.000 |
477.000 |
3 |
| 2025-08-21 |
SFCL.N0000 |
478.000 |
478.000 |
478.000 |
477.000 |
1 |
| 2025-08-20 |
SFCL.N0000 |
566.750 |
566.750 |
473.250 |
477.000 |
13 |