SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-19 |
SFCL.N0000 |
548.750 |
548.750 |
496.000 |
500.250 |
12 |
| 2025-08-18 |
SFCL.N0000 |
572.500 |
572.500 |
540.000 |
549.000 |
2 |
| 2025-08-15 |
SFCL.N0000 |
497.250 |
574.750 |
497.250 |
549.000 |
4 |
| 2025-08-14 |
SFCL.N0000 |
548.750 |
548.750 |
548.750 |
549.000 |
2 |
| 2025-08-13 |
SFCL.N0000 |
540.000 |
540.000 |
540.000 |
549.000 |
1 |
| 2025-08-11 |
SFCL.N0000 |
490.500 |
547.750 |
490.000 |
549.000 |
4 |
| 2025-08-06 |
SFCL.N0000 |
480.750 |
545.000 |
480.500 |
549.000 |
4 |
| 2025-08-05 |
SFCL.N0000 |
549.000 |
549.000 |
548.000 |
549.000 |
2 |
| 2025-08-01 |
SFCL.N0000 |
549.000 |
549.000 |
549.000 |
549.000 |
1 |
| 2025-07-31 |
SFCL.N0000 |
575.000 |
575.000 |
547.000 |
549.000 |
11 |
| 2025-07-30 |
SFCL.N0000 |
547.000 |
576.000 |
547.000 |
549.000 |
6 |
| 2025-07-29 |
SFCL.N0000 |
470.000 |
564.000 |
470.000 |
549.000 |
6 |
| 2025-07-25 |
SFCL.N0000 |
549.000 |
549.000 |
549.000 |
549.000 |
1 |
| 2025-07-23 |
SFCL.N0000 |
535.000 |
535.000 |
535.000 |
549.000 |
4 |
| 2025-07-22 |
SFCL.N0000 |
564.000 |
564.000 |
522.000 |
549.000 |
7 |
| 2025-07-21 |
SFCL.N0000 |
564.500 |
564.750 |
564.000 |
549.000 |
5 |
| 2025-07-18 |
SFCL.N0000 |
510.000 |
564.750 |
510.000 |
549.000 |
5 |
| 2025-07-17 |
SFCL.N0000 |
558.000 |
558.000 |
545.000 |
549.000 |
6 |
| 2025-07-16 |
SFCL.N0000 |
550.000 |
550.000 |
545.000 |
549.750 |
24 |
| 2025-07-15 |
SFCL.N0000 |
493.000 |
595.000 |
477.000 |
505.500 |
12 |