SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2024-09-02 |
SFCL.N0000 |
350.250 |
350.250 |
350.000 |
350.000 |
3 |
| 2024-08-29 |
SFCL.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
1 |
| 2024-08-28 |
SFCL.N0000 |
351.000 |
365.000 |
351.000 |
375.000 |
9 |
| 2024-08-26 |
SFCL.N0000 |
375.000 |
375.000 |
360.000 |
375.000 |
7 |
| 2024-08-23 |
SFCL.N0000 |
375.000 |
375.000 |
375.000 |
375.000 |
6 |
| 2024-08-22 |
SFCL.N0000 |
375.250 |
375.250 |
375.250 |
376.000 |
5 |
| 2024-08-08 |
SFCL.N0000 |
417.750 |
417.750 |
417.750 |
376.000 |
1 |
| 2024-07-30 |
SFCL.N0000 |
376.000 |
376.000 |
376.000 |
376.000 |
1 |
| 2024-07-19 |
SFCL.N0000 |
380.000 |
390.000 |
375.000 |
375.250 |
7 |
| 2024-07-17 |
SFCL.N0000 |
440.000 |
440.000 |
440.000 |
429.000 |
1 |
| 2024-07-05 |
SFCL.N0000 |
381.000 |
429.000 |
381.000 |
429.000 |
5 |
| 2024-07-04 |
SFCL.N0000 |
400.000 |
400.000 |
375.500 |
449.000 |
4 |
| 2024-07-03 |
SFCL.N0000 |
449.750 |
449.750 |
449.750 |
449.000 |
1 |
| 2024-07-02 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
449.000 |
1 |
| 2024-07-01 |
SFCL.N0000 |
450.000 |
450.000 |
448.000 |
449.000 |
2 |
| 2024-06-28 |
SFCL.N0000 |
449.000 |
449.000 |
449.000 |
449.000 |
7 |
| 2024-06-27 |
SFCL.N0000 |
453.000 |
453.000 |
450.000 |
410.000 |
2 |
| 2024-06-26 |
SFCL.N0000 |
455.000 |
455.000 |
455.000 |
410.000 |
1 |
| 2024-06-25 |
SFCL.N0000 |
410.000 |
460.000 |
410.000 |
410.000 |
4 |