SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
SFCL.N0000 |
474.000 |
474.000 |
474.000 |
479.000 |
1 |
| 2023-10-02 |
SFCL.N0000 |
410.000 |
459.500 |
410.000 |
479.000 |
2 |
| 2023-09-25 |
SFCL.N0000 |
415.000 |
415.000 |
415.000 |
479.000 |
1 |
| 2023-09-22 |
SFCL.N0000 |
412.750 |
412.750 |
412.750 |
479.000 |
3 |
| 2023-09-21 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
479.000 |
1 |
| 2023-09-20 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
479.000 |
1 |
| 2023-09-15 |
SFCL.N0000 |
478.000 |
550.000 |
448.500 |
479.000 |
14 |
| 2023-09-14 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
479.000 |
1 |
| 2023-09-13 |
SFCL.N0000 |
401.000 |
450.000 |
401.000 |
479.000 |
4 |
| 2023-09-08 |
SFCL.N0000 |
460.250 |
499.750 |
460.250 |
479.000 |
20 |
| 2023-09-05 |
SFCL.N0000 |
405.250 |
406.000 |
403.000 |
420.750 |
3 |
| 2023-09-04 |
SFCL.N0000 |
484.750 |
484.750 |
484.500 |
420.750 |
4 |
| 2023-08-28 |
SFCL.N0000 |
415.250 |
415.250 |
415.000 |
420.750 |
3 |
| 2023-08-18 |
SFCL.N0000 |
465.000 |
465.000 |
440.000 |
420.750 |
6 |
| 2023-08-17 |
SFCL.N0000 |
429.500 |
469.500 |
426.250 |
420.750 |
7 |
| 2023-08-15 |
SFCL.N0000 |
448.000 |
450.000 |
448.000 |
420.750 |
3 |
| 2023-08-14 |
SFCL.N0000 |
458.000 |
464.500 |
458.000 |
420.750 |
3 |
| 2023-08-11 |
SFCL.N0000 |
460.000 |
464.500 |
401.250 |
420.750 |
10 |
| 2023-08-08 |
SFCL.N0000 |
559.750 |
559.750 |
510.250 |
530.250 |
2 |
| 2023-08-03 |
SFCL.N0000 |
471.000 |
574.750 |
470.500 |
530.250 |
16 |