SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-09 |
SFCL.N0000 |
1310.000 |
1310.000 |
1282.000 |
1285.500 |
49 |
| 2026-01-08 |
SFCL.N0000 |
1282.000 |
1350.000 |
1282.000 |
1301.000 |
50 |
| 2026-01-06 |
SFCL.N0000 |
1300.000 |
1300.000 |
1280.000 |
1284.500 |
43 |
| 2026-01-05 |
SFCL.N0000 |
1255.000 |
1310.000 |
1255.000 |
1302.500 |
26 |
| 2026-01-02 |
SFCL.N0000 |
1251.000 |
1350.000 |
1250.000 |
1269.750 |
23 |
| 2025-12-31 |
SFCL.N0000 |
1198.000 |
1350.000 |
1198.000 |
1315.250 |
144 |
| 2025-12-30 |
SFCL.N0000 |
1196.500 |
1196.500 |
1170.000 |
1196.500 |
17 |
| 2025-12-26 |
SFCL.N0000 |
1200.000 |
1200.000 |
1150.000 |
1199.750 |
10 |
| 2025-12-24 |
SFCL.N0000 |
1121.250 |
1250.000 |
1121.250 |
1201.500 |
32 |
| 2025-12-23 |
SFCL.N0000 |
1180.000 |
1180.000 |
1122.000 |
1130.000 |
13 |
| 2025-12-22 |
SFCL.N0000 |
1174.000 |
1175.000 |
1174.000 |
1174.000 |
13 |
| 2025-12-19 |
SFCL.N0000 |
1131.000 |
1131.000 |
1121.250 |
1121.500 |
5 |
| 2025-12-18 |
SFCL.N0000 |
1121.750 |
1180.000 |
1121.250 |
1121.500 |
23 |
| 2025-12-17 |
SFCL.N0000 |
1190.000 |
1190.000 |
1121.000 |
1183.500 |
3 |
| 2025-12-15 |
SFCL.N0000 |
1124.250 |
1198.000 |
1124.250 |
1183.500 |
15 |
| 2025-12-12 |
SFCL.N0000 |
1160.000 |
1189.000 |
1120.000 |
1185.750 |
27 |
| 2025-12-11 |
SFCL.N0000 |
1190.000 |
1190.000 |
1053.000 |
1062.000 |
32 |
| 2025-12-10 |
SFCL.N0000 |
1065.000 |
1200.000 |
1057.000 |
1097.250 |
59 |
| 2025-12-09 |
SFCL.N0000 |
1065.500 |
1180.000 |
1065.000 |
1120.500 |
7 |
| 2025-12-08 |
SFCL.N0000 |
1080.000 |
1199.750 |
1055.250 |
1114.500 |
6 |