SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-16 |
SFCL.N0000 |
392.250 |
399.750 |
392.250 |
407.500 |
2 |
| 2024-04-15 |
SFCL.N0000 |
395.000 |
399.750 |
391.000 |
407.500 |
4 |
| 2024-04-08 |
SFCL.N0000 |
397.000 |
397.000 |
397.000 |
407.500 |
1 |
| 2024-04-04 |
SFCL.N0000 |
390.000 |
390.000 |
390.000 |
407.500 |
1 |
| 2024-04-03 |
SFCL.N0000 |
390.000 |
402.000 |
390.000 |
407.500 |
5 |
| 2024-04-02 |
SFCL.N0000 |
405.000 |
425.000 |
405.000 |
407.500 |
5 |
| 2024-04-01 |
SFCL.N0000 |
400.000 |
400.000 |
400.000 |
398.750 |
1 |
| 2024-03-27 |
SFCL.N0000 |
398.750 |
398.750 |
398.750 |
398.750 |
2 |
| 2024-03-20 |
SFCL.N0000 |
383.750 |
383.750 |
383.750 |
383.750 |
4 |
| 2024-03-19 |
SFCL.N0000 |
419.750 |
419.750 |
419.750 |
420.000 |
1 |
| 2024-03-18 |
SFCL.N0000 |
427.000 |
427.000 |
409.750 |
420.000 |
4 |
| 2024-03-15 |
SFCL.N0000 |
409.750 |
419.500 |
409.750 |
379.750 |
7 |
| 2024-03-14 |
SFCL.N0000 |
410.000 |
410.000 |
400.000 |
379.750 |
2 |
| 2024-03-05 |
SFCL.N0000 |
420.750 |
423.000 |
420.750 |
379.750 |
7 |
| 2024-03-04 |
SFCL.N0000 |
397.750 |
397.750 |
375.000 |
379.750 |
6 |
| 2024-02-19 |
SFCL.N0000 |
382.000 |
382.000 |
382.000 |
379.750 |
1 |
| 2024-02-09 |
SFCL.N0000 |
376.250 |
399.000 |
376.250 |
379.750 |
5 |
| 2024-01-30 |
SFCL.N0000 |
379.500 |
379.500 |
379.500 |
379.750 |
3 |
| 2024-01-18 |
SFCL.N0000 |
376.000 |
434.750 |
375.250 |
379.750 |
4 |
| 2024-01-16 |
SFCL.N0000 |
395.500 |
395.500 |
395.500 |
379.750 |
3 |