SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-18 |
SFCL.N0000 |
510.000 |
564.750 |
510.000 |
549.000 |
5 |
| 2025-07-17 |
SFCL.N0000 |
558.000 |
558.000 |
545.000 |
549.000 |
6 |
| 2025-07-16 |
SFCL.N0000 |
550.000 |
550.000 |
545.000 |
549.750 |
24 |
| 2025-07-15 |
SFCL.N0000 |
493.000 |
595.000 |
477.000 |
505.500 |
12 |
| 2025-07-11 |
SFCL.N0000 |
462.000 |
490.000 |
462.000 |
490.000 |
9 |
| 2025-07-08 |
SFCL.N0000 |
493.250 |
493.250 |
411.000 |
461.500 |
7 |
| 2025-07-03 |
SFCL.N0000 |
489.750 |
489.750 |
489.750 |
461.500 |
1 |
| 2025-07-02 |
SFCL.N0000 |
494.000 |
494.000 |
460.000 |
461.500 |
7 |
| 2025-07-01 |
SFCL.N0000 |
490.000 |
490.000 |
490.000 |
449.500 |
1 |
| 2025-06-30 |
SFCL.N0000 |
465.000 |
465.000 |
465.000 |
449.500 |
2 |
| 2025-06-23 |
SFCL.N0000 |
450.250 |
450.250 |
450.250 |
449.500 |
2 |
| 2025-06-20 |
SFCL.N0000 |
435.250 |
488.000 |
435.250 |
449.500 |
2 |
| 2025-06-19 |
SFCL.N0000 |
462.000 |
462.000 |
435.250 |
449.500 |
9 |
| 2025-06-17 |
SFCL.N0000 |
498.000 |
498.000 |
494.000 |
446.500 |
4 |
| 2025-06-16 |
SFCL.N0000 |
500.000 |
500.000 |
450.000 |
446.500 |
5 |
| 2025-06-13 |
SFCL.N0000 |
497.750 |
512.750 |
433.000 |
446.500 |
28 |
| 2025-06-12 |
SFCL.N0000 |
460.000 |
498.000 |
460.000 |
410.250 |
14 |
| 2025-06-11 |
SFCL.N0000 |
460.000 |
460.000 |
455.000 |
410.250 |
8 |
| 2025-06-06 |
SFCL.N0000 |
415.000 |
415.000 |
415.000 |
410.250 |
1 |
| 2025-06-05 |
SFCL.N0000 |
430.000 |
430.000 |
430.000 |
410.250 |
1 |