SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-15 |
SFCL.N0000 |
422.750 |
422.750 |
422.750 |
479.000 |
3 |
| 2023-11-14 |
SFCL.N0000 |
423.500 |
426.500 |
423.000 |
479.000 |
4 |
| 2023-11-13 |
SFCL.N0000 |
424.750 |
427.000 |
424.750 |
479.000 |
15 |
| 2023-11-09 |
SFCL.N0000 |
423.750 |
424.750 |
423.750 |
479.000 |
5 |
| 2023-10-31 |
SFCL.N0000 |
385.000 |
385.000 |
381.000 |
479.000 |
2 |
| 2023-10-30 |
SFCL.N0000 |
377.750 |
377.750 |
377.750 |
479.000 |
3 |
| 2023-10-16 |
SFCL.N0000 |
424.000 |
424.000 |
380.500 |
479.000 |
4 |
| 2023-10-12 |
SFCL.N0000 |
375.250 |
375.250 |
375.250 |
479.000 |
1 |
| 2023-10-09 |
SFCL.N0000 |
474.000 |
474.000 |
474.000 |
479.000 |
1 |
| 2023-10-02 |
SFCL.N0000 |
410.000 |
459.500 |
410.000 |
479.000 |
2 |
| 2023-09-25 |
SFCL.N0000 |
415.000 |
415.000 |
415.000 |
479.000 |
1 |
| 2023-09-22 |
SFCL.N0000 |
412.750 |
412.750 |
412.750 |
479.000 |
3 |
| 2023-09-21 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
479.000 |
1 |
| 2023-09-20 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
479.000 |
1 |
| 2023-09-15 |
SFCL.N0000 |
478.000 |
550.000 |
448.500 |
479.000 |
14 |
| 2023-09-14 |
SFCL.N0000 |
450.000 |
450.000 |
450.000 |
479.000 |
1 |
| 2023-09-13 |
SFCL.N0000 |
401.000 |
450.000 |
401.000 |
479.000 |
4 |
| 2023-09-08 |
SFCL.N0000 |
460.250 |
499.750 |
460.250 |
479.000 |
20 |
| 2023-09-05 |
SFCL.N0000 |
405.250 |
406.000 |
403.000 |
420.750 |
3 |
| 2023-09-04 |
SFCL.N0000 |
484.750 |
484.750 |
484.500 |
420.750 |
4 |