SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-16 |
SFCL.N0000 |
360.000 |
360.000 |
350.000 |
300.500 |
5 |
| 2023-03-15 |
SFCL.N0000 |
316.000 |
339.750 |
316.000 |
300.500 |
3 |
| 2023-03-14 |
SFCL.N0000 |
360.000 |
360.000 |
360.000 |
300.500 |
1 |
| 2023-03-03 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
300.500 |
4 |
| 2023-03-01 |
SFCL.N0000 |
365.000 |
366.000 |
365.000 |
300.500 |
4 |
| 2023-02-16 |
SFCL.N0000 |
375.500 |
375.500 |
360.000 |
300.500 |
5 |
| 2023-02-13 |
SFCL.N0000 |
300.250 |
325.000 |
300.000 |
300.500 |
4 |
| 2023-01-23 |
SFCL.N0000 |
321.000 |
325.500 |
321.000 |
363.750 |
2 |
| 2023-01-11 |
SFCL.N0000 |
322.250 |
322.250 |
322.250 |
363.750 |
1 |
| 2023-01-09 |
SFCL.N0000 |
419.000 |
419.000 |
418.500 |
363.750 |
2 |
| 2022-12-21 |
SFCL.N0000 |
414.750 |
414.750 |
414.750 |
363.750 |
1 |
| 2022-12-08 |
SFCL.N0000 |
363.250 |
363.500 |
340.000 |
363.750 |
5 |
| 2022-12-06 |
SFCL.N0000 |
325.000 |
325.000 |
325.000 |
363.750 |
9 |
| 2022-12-05 |
SFCL.N0000 |
378.750 |
378.750 |
378.750 |
363.750 |
1 |
| 2022-12-01 |
SFCL.N0000 |
380.000 |
380.000 |
380.000 |
363.750 |
1 |
| 2022-11-30 |
SFCL.N0000 |
370.000 |
370.000 |
364.000 |
363.750 |
8 |
| 2022-11-29 |
SFCL.N0000 |
397.500 |
397.750 |
397.500 |
363.750 |
2 |
| 2022-11-23 |
SFCL.N0000 |
308.000 |
310.250 |
308.000 |
363.750 |
4 |
| 2022-11-22 |
SFCL.N0000 |
300.000 |
300.000 |
300.000 |
363.750 |
4 |
| 2022-11-11 |
SFCL.N0000 |
400.000 |
400.000 |
399.750 |
363.750 |
2 |