SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
SFCL.N0000 |
420.250 |
420.250 |
419.000 |
363.750 |
2 |
| 2022-10-27 |
SFCL.N0000 |
334.000 |
334.000 |
334.000 |
363.750 |
2 |
| 2022-10-26 |
SFCL.N0000 |
423.000 |
423.000 |
423.000 |
363.750 |
3 |
| 2022-10-19 |
SFCL.N0000 |
354.250 |
354.250 |
353.000 |
363.750 |
3 |
| 2022-10-17 |
SFCL.N0000 |
370.000 |
399.000 |
353.250 |
363.750 |
14 |
| 2022-10-13 |
SFCL.N0000 |
399.250 |
399.250 |
399.250 |
401.000 |
1 |
| 2022-10-06 |
SFCL.N0000 |
371.250 |
371.250 |
371.250 |
401.000 |
3 |
| 2022-10-05 |
SFCL.N0000 |
404.750 |
404.750 |
371.000 |
401.000 |
3 |
| 2022-10-03 |
SFCL.N0000 |
409.000 |
409.000 |
400.000 |
401.000 |
2 |
| 2022-09-30 |
SFCL.N0000 |
355.000 |
370.000 |
355.000 |
401.000 |
4 |
| 2022-09-28 |
SFCL.N0000 |
390.000 |
390.000 |
390.000 |
401.000 |
2 |
| 2022-09-27 |
SFCL.N0000 |
400.000 |
400.000 |
400.000 |
401.000 |
2 |
| 2022-09-22 |
SFCL.N0000 |
401.000 |
401.000 |
400.000 |
401.000 |
2 |
| 2022-09-20 |
SFCL.N0000 |
400.250 |
402.000 |
400.000 |
401.000 |
9 |
| 2022-09-19 |
SFCL.N0000 |
409.250 |
410.000 |
409.000 |
405.000 |
3 |
| 2022-09-16 |
SFCL.N0000 |
410.000 |
410.250 |
409.000 |
405.000 |
8 |
| 2022-09-15 |
SFCL.N0000 |
450.000 |
450.000 |
405.000 |
405.000 |
2 |
| 2022-09-14 |
SFCL.N0000 |
402.000 |
450.000 |
402.000 |
445.250 |
2 |
| 2022-09-12 |
SFCL.N0000 |
390.000 |
445.000 |
390.000 |
445.250 |
7 |
| 2022-09-09 |
SFCL.N0000 |
445.250 |
445.250 |
400.000 |
445.250 |
5 |