SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-28 |
SFCL.N0000 |
415.250 |
415.250 |
415.000 |
420.750 |
3 |
| 2023-08-18 |
SFCL.N0000 |
465.000 |
465.000 |
440.000 |
420.750 |
6 |
| 2023-08-17 |
SFCL.N0000 |
429.500 |
469.500 |
426.250 |
420.750 |
7 |
| 2023-08-15 |
SFCL.N0000 |
448.000 |
450.000 |
448.000 |
420.750 |
3 |
| 2023-08-14 |
SFCL.N0000 |
458.000 |
464.500 |
458.000 |
420.750 |
3 |
| 2023-08-11 |
SFCL.N0000 |
460.000 |
464.500 |
401.250 |
420.750 |
10 |
| 2023-08-08 |
SFCL.N0000 |
559.750 |
559.750 |
510.250 |
530.250 |
2 |
| 2023-08-03 |
SFCL.N0000 |
471.000 |
574.750 |
470.500 |
530.250 |
16 |
| 2023-07-28 |
SFCL.N0000 |
410.000 |
471.500 |
410.000 |
464.750 |
32 |
| 2023-07-27 |
SFCL.N0000 |
334.500 |
394.750 |
334.500 |
379.000 |
47 |
| 2023-07-26 |
SFCL.N0000 |
324.000 |
339.750 |
323.000 |
328.500 |
26 |
| 2023-07-25 |
SFCL.N0000 |
325.250 |
325.250 |
325.250 |
325.250 |
1 |
| 2023-07-24 |
SFCL.N0000 |
323.250 |
323.250 |
323.250 |
325.250 |
1 |
| 2023-07-21 |
SFCL.N0000 |
325.000 |
325.000 |
323.000 |
325.250 |
4 |
| 2023-07-20 |
SFCL.N0000 |
329.750 |
329.750 |
323.000 |
325.250 |
7 |
| 2023-07-19 |
SFCL.N0000 |
329.750 |
329.750 |
325.250 |
325.250 |
7 |
| 2023-07-18 |
SFCL.N0000 |
330.500 |
330.500 |
315.250 |
325.250 |
9 |
| 2023-07-17 |
SFCL.N0000 |
322.250 |
330.750 |
322.250 |
325.250 |
6 |
| 2023-07-14 |
SFCL.N0000 |
320.000 |
334.750 |
320.000 |
325.250 |
24 |
| 2023-07-13 |
SFCL.N0000 |
339.750 |
366.000 |
325.250 |
341.250 |
15 |