SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-12 |
SFCL.N0000 |
339.750 |
339.750 |
339.750 |
328.500 |
4 |
| 2023-07-11 |
SFCL.N0000 |
345.750 |
355.000 |
320.750 |
328.500 |
29 |
| 2023-07-10 |
SFCL.N0000 |
338.000 |
375.000 |
320.000 |
346.500 |
22 |
| 2023-07-07 |
SFCL.N0000 |
338.750 |
338.750 |
338.750 |
300.500 |
1 |
| 2023-07-06 |
SFCL.N0000 |
320.250 |
320.250 |
320.000 |
300.500 |
2 |
| 2023-07-04 |
SFCL.N0000 |
321.000 |
321.000 |
320.000 |
300.500 |
2 |
| 2023-06-28 |
SFCL.N0000 |
339.750 |
339.750 |
339.750 |
300.500 |
1 |
| 2023-06-23 |
SFCL.N0000 |
310.000 |
310.000 |
310.000 |
300.500 |
8 |
| 2023-06-21 |
SFCL.N0000 |
348.000 |
349.750 |
325.000 |
300.500 |
4 |
| 2023-06-20 |
SFCL.N0000 |
311.250 |
311.250 |
300.000 |
300.500 |
4 |
| 2023-06-09 |
SFCL.N0000 |
325.000 |
325.000 |
325.000 |
300.500 |
1 |
| 2023-05-31 |
SFCL.N0000 |
372.000 |
372.000 |
372.000 |
300.500 |
1 |
| 2023-05-30 |
SFCL.N0000 |
372.000 |
372.000 |
372.000 |
300.500 |
1 |
| 2023-05-29 |
SFCL.N0000 |
370.000 |
370.000 |
370.000 |
300.500 |
3 |
| 2023-05-26 |
SFCL.N0000 |
370.000 |
370.000 |
370.000 |
300.500 |
2 |
| 2023-05-17 |
SFCL.N0000 |
306.250 |
306.250 |
306.250 |
300.500 |
2 |
| 2023-05-03 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
300.500 |
1 |
| 2023-04-24 |
SFCL.N0000 |
360.000 |
360.000 |
360.000 |
300.500 |
1 |
| 2023-04-12 |
SFCL.N0000 |
325.000 |
351.500 |
325.000 |
300.500 |
5 |
| 2023-04-11 |
SFCL.N0000 |
340.000 |
340.000 |
340.000 |
300.500 |
1 |