SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
SFCL.N0000 |
325.000 |
325.000 |
325.000 |
363.750 |
9 |
| 2022-12-05 |
SFCL.N0000 |
378.750 |
378.750 |
378.750 |
363.750 |
1 |
| 2022-12-01 |
SFCL.N0000 |
380.000 |
380.000 |
380.000 |
363.750 |
1 |
| 2022-11-30 |
SFCL.N0000 |
370.000 |
370.000 |
364.000 |
363.750 |
8 |
| 2022-11-29 |
SFCL.N0000 |
397.500 |
397.750 |
397.500 |
363.750 |
2 |
| 2022-11-23 |
SFCL.N0000 |
308.000 |
310.250 |
308.000 |
363.750 |
4 |
| 2022-11-22 |
SFCL.N0000 |
300.000 |
300.000 |
300.000 |
363.750 |
4 |
| 2022-11-11 |
SFCL.N0000 |
400.000 |
400.000 |
399.750 |
363.750 |
2 |
| 2022-11-02 |
SFCL.N0000 |
420.250 |
420.250 |
419.000 |
363.750 |
2 |
| 2022-10-27 |
SFCL.N0000 |
334.000 |
334.000 |
334.000 |
363.750 |
2 |
| 2022-10-26 |
SFCL.N0000 |
423.000 |
423.000 |
423.000 |
363.750 |
3 |
| 2022-10-19 |
SFCL.N0000 |
354.250 |
354.250 |
353.000 |
363.750 |
3 |
| 2022-10-17 |
SFCL.N0000 |
370.000 |
399.000 |
353.250 |
363.750 |
14 |
| 2022-10-13 |
SFCL.N0000 |
399.250 |
399.250 |
399.250 |
401.000 |
1 |
| 2022-10-06 |
SFCL.N0000 |
371.250 |
371.250 |
371.250 |
401.000 |
3 |
| 2022-10-05 |
SFCL.N0000 |
404.750 |
404.750 |
371.000 |
401.000 |
3 |
| 2022-10-03 |
SFCL.N0000 |
409.000 |
409.000 |
400.000 |
401.000 |
2 |
| 2022-09-30 |
SFCL.N0000 |
355.000 |
370.000 |
355.000 |
401.000 |
4 |
| 2022-09-28 |
SFCL.N0000 |
390.000 |
390.000 |
390.000 |
401.000 |
2 |
| 2022-09-27 |
SFCL.N0000 |
400.000 |
400.000 |
400.000 |
401.000 |
2 |