SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
SFCL.N0000 |
399.500 |
399.500 |
395.000 |
319.750 |
6 |
| 2022-06-03 |
SFCL.N0000 |
399.500 |
399.500 |
399.500 |
319.750 |
2 |
| 2022-05-30 |
SFCL.N0000 |
399.500 |
399.500 |
399.500 |
319.750 |
9 |
| 2022-05-27 |
SFCL.N0000 |
399.500 |
399.500 |
399.500 |
319.750 |
1 |
| 2022-05-25 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
319.750 |
1 |
| 2022-05-24 |
SFCL.N0000 |
399.000 |
399.000 |
399.000 |
319.750 |
2 |
| 2022-05-23 |
SFCL.N0000 |
320.000 |
398.000 |
320.000 |
319.750 |
6 |
| 2022-05-20 |
SFCL.N0000 |
330.000 |
330.000 |
330.000 |
319.750 |
1 |
| 2022-05-19 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
319.750 |
1 |
| 2022-05-13 |
SFCL.N0000 |
320.000 |
320.000 |
319.750 |
319.750 |
4 |
| 2022-05-12 |
SFCL.N0000 |
407.000 |
407.000 |
407.000 |
425.000 |
3 |
| 2022-05-06 |
SFCL.N0000 |
410.000 |
475.000 |
410.000 |
425.000 |
3 |
| 2022-04-28 |
SFCL.N0000 |
425.000 |
427.000 |
425.000 |
425.000 |
8 |
| 2022-04-27 |
SFCL.N0000 |
425.000 |
425.000 |
425.000 |
541.250 |
3 |
| 2022-04-26 |
SFCL.N0000 |
425.000 |
425.000 |
425.000 |
541.250 |
2 |
| 2022-03-30 |
SFCL.N0000 |
425.000 |
425.000 |
425.000 |
541.250 |
4 |
| 2022-03-29 |
SFCL.N0000 |
456.000 |
456.000 |
456.000 |
541.250 |
1 |
| 2022-03-28 |
SFCL.N0000 |
455.500 |
500.000 |
455.500 |
541.250 |
3 |
| 2022-03-25 |
SFCL.N0000 |
450.000 |
540.000 |
450.000 |
541.250 |
7 |
| 2022-03-24 |
SFCL.N0000 |
450.000 |
549.750 |
450.000 |
541.250 |
4 |