SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-09 |
SFCL.N0000 |
370.000 |
370.000 |
370.000 |
365.500 |
1 |
| 2022-08-05 |
SFCL.N0000 |
365.500 |
365.500 |
365.500 |
365.500 |
1 |
| 2022-08-03 |
SFCL.N0000 |
365.000 |
369.000 |
365.000 |
365.500 |
2 |
| 2022-08-02 |
SFCL.N0000 |
365.000 |
365.000 |
365.000 |
371.750 |
1 |
| 2022-07-29 |
SFCL.N0000 |
356.500 |
368.000 |
356.500 |
371.750 |
2 |
| 2022-07-28 |
SFCL.N0000 |
369.000 |
369.000 |
369.000 |
371.750 |
2 |
| 2022-07-27 |
SFCL.N0000 |
360.000 |
375.000 |
356.250 |
371.750 |
12 |
| 2022-07-26 |
SFCL.N0000 |
360.000 |
370.000 |
360.000 |
393.750 |
9 |
| 2022-07-25 |
SFCL.N0000 |
379.750 |
379.750 |
379.750 |
393.750 |
2 |
| 2022-07-22 |
SFCL.N0000 |
360.000 |
360.000 |
352.000 |
393.750 |
2 |
| 2022-07-19 |
SFCL.N0000 |
350.000 |
390.000 |
350.000 |
393.750 |
2 |
| 2022-07-18 |
SFCL.N0000 |
355.000 |
360.000 |
355.000 |
393.750 |
2 |
| 2022-07-15 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
393.750 |
1 |
| 2022-07-11 |
SFCL.N0000 |
404.000 |
404.750 |
400.000 |
393.750 |
3 |
| 2022-07-08 |
SFCL.N0000 |
404.750 |
404.750 |
404.750 |
393.750 |
1 |
| 2022-07-07 |
SFCL.N0000 |
450.000 |
450.000 |
404.750 |
393.750 |
5 |
| 2022-07-06 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
393.750 |
1 |
| 2022-07-05 |
SFCL.N0000 |
420.000 |
420.000 |
420.000 |
393.750 |
3 |
| 2022-07-04 |
SFCL.N0000 |
405.000 |
405.000 |
405.000 |
393.750 |
1 |
| 2022-07-01 |
SFCL.N0000 |
313.000 |
450.000 |
313.000 |
393.750 |
6 |