SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-29 |
SFCL.N0000 |
350.000 |
399.000 |
319.750 |
393.750 |
6 |
| 2022-06-27 |
SFCL.N0000 |
360.000 |
370.000 |
360.000 |
319.750 |
4 |
| 2022-06-24 |
SFCL.N0000 |
350.000 |
385.000 |
350.000 |
319.750 |
4 |
| 2022-06-22 |
SFCL.N0000 |
380.000 |
380.000 |
380.000 |
319.750 |
1 |
| 2022-06-21 |
SFCL.N0000 |
251.000 |
380.000 |
251.000 |
319.750 |
2 |
| 2022-06-20 |
SFCL.N0000 |
350.000 |
398.750 |
350.000 |
319.750 |
2 |
| 2022-06-08 |
SFCL.N0000 |
392.000 |
392.000 |
392.000 |
319.750 |
4 |
| 2022-06-07 |
SFCL.N0000 |
399.000 |
399.000 |
392.000 |
319.750 |
5 |
| 2022-06-06 |
SFCL.N0000 |
399.500 |
399.500 |
395.000 |
319.750 |
6 |
| 2022-06-03 |
SFCL.N0000 |
399.500 |
399.500 |
399.500 |
319.750 |
2 |
| 2022-05-30 |
SFCL.N0000 |
399.500 |
399.500 |
399.500 |
319.750 |
9 |
| 2022-05-27 |
SFCL.N0000 |
399.500 |
399.500 |
399.500 |
319.750 |
1 |
| 2022-05-25 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
319.750 |
1 |
| 2022-05-24 |
SFCL.N0000 |
399.000 |
399.000 |
399.000 |
319.750 |
2 |
| 2022-05-23 |
SFCL.N0000 |
320.000 |
398.000 |
320.000 |
319.750 |
6 |
| 2022-05-20 |
SFCL.N0000 |
330.000 |
330.000 |
330.000 |
319.750 |
1 |
| 2022-05-19 |
SFCL.N0000 |
350.000 |
350.000 |
350.000 |
319.750 |
1 |
| 2022-05-13 |
SFCL.N0000 |
320.000 |
320.000 |
319.750 |
319.750 |
4 |
| 2022-05-12 |
SFCL.N0000 |
407.000 |
407.000 |
407.000 |
425.000 |
3 |
| 2022-05-06 |
SFCL.N0000 |
410.000 |
475.000 |
410.000 |
425.000 |
3 |