SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
SFCL.N0000 |
805.500 |
805.500 |
710.000 |
778.500 |
10 |
| 2022-01-13 |
SFCL.N0000 |
710.000 |
810.000 |
710.000 |
778.500 |
8 |
| 2022-01-12 |
SFCL.N0000 |
760.000 |
810.000 |
760.000 |
765.000 |
6 |
| 2022-01-11 |
SFCL.N0000 |
797.000 |
829.750 |
760.000 |
765.000 |
10 |
| 2022-01-10 |
SFCL.N0000 |
800.000 |
845.000 |
795.250 |
796.250 |
5 |
| 2022-01-07 |
SFCL.N0000 |
864.500 |
887.500 |
792.250 |
885.500 |
49 |
| 2022-01-06 |
SFCL.N0000 |
874.000 |
874.000 |
779.500 |
793.250 |
20 |
| 2022-01-05 |
SFCL.N0000 |
895.000 |
895.000 |
845.000 |
893.750 |
9 |
| 2022-01-04 |
SFCL.N0000 |
822.000 |
875.000 |
771.250 |
857.500 |
45 |
| 2022-01-03 |
SFCL.N0000 |
849.750 |
869.500 |
680.000 |
819.000 |
84 |
| 2021-12-31 |
SFCL.N0000 |
678.000 |
849.750 |
678.000 |
757.250 |
59 |
| 2021-12-30 |
SFCL.N0000 |
561.000 |
705.000 |
540.000 |
600.250 |
52 |
| 2021-12-29 |
SFCL.N0000 |
720.000 |
720.000 |
550.000 |
575.500 |
136 |
| 2021-12-28 |
SFCL.N0000 |
941.000 |
941.000 |
642.500 |
725.000 |
128 |
| 2021-12-27 |
SFCL.N0000 |
1564.000 |
1564.000 |
940.000 |
964.000 |
407 |
| 2021-12-24 |
SFCL.N0000 |
1251.500 |
1251.500 |
1251.500 |
1251.500 |
8 |
| 2021-12-23 |
SFCL.N0000 |
1001.500 |
1001.500 |
999.500 |
1001.250 |
50 |
| 2021-12-22 |
SFCL.N0000 |
800.000 |
801.750 |
799.000 |
801.250 |
35 |
| 2021-12-21 |
SFCL.N0000 |
642.500 |
642.500 |
600.250 |
641.500 |
58 |
| 2021-12-20 |
SFCL.N0000 |
515.750 |
515.750 |
421.000 |
514.000 |
66 |