SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-17 |
SFCL.N0000 |
412.750 |
412.750 |
412.750 |
412.750 |
6 |
| 2021-12-16 |
SFCL.N0000 |
330.250 |
330.250 |
330.250 |
330.250 |
6 |
| 2021-12-15 |
SFCL.N0000 |
264.250 |
264.250 |
264.250 |
264.250 |
6 |
| 2021-12-14 |
SFCL.N0000 |
211.500 |
211.500 |
211.500 |
211.500 |
25 |
| 2021-12-13 |
SFCL.N0000 |
169.250 |
169.250 |
169.250 |
169.250 |
2 |
| 2021-12-10 |
SFCL.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
3 |
| 2021-12-09 |
SFCL.N0000 |
70.000 |
108.500 |
70.000 |
108.500 |
53 |
| 2019-12-09 |
SFCL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2016-12-20 |
SFCL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-08-07 |
SFCL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2012-09-24 |
SFCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2011-09-09 |
SFCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 2011-08-12 |
SFCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 2011-06-24 |
SFCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |