SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
SFCL.N0000 |
720.000 |
720.000 |
550.000 |
575.500 |
136 |
| 2021-12-28 |
SFCL.N0000 |
941.000 |
941.000 |
642.500 |
725.000 |
128 |
| 2021-12-27 |
SFCL.N0000 |
1564.000 |
1564.000 |
940.000 |
964.000 |
407 |
| 2021-12-24 |
SFCL.N0000 |
1251.500 |
1251.500 |
1251.500 |
1251.500 |
8 |
| 2021-12-23 |
SFCL.N0000 |
1001.500 |
1001.500 |
999.500 |
1001.250 |
50 |
| 2021-12-22 |
SFCL.N0000 |
800.000 |
801.750 |
799.000 |
801.250 |
35 |
| 2021-12-21 |
SFCL.N0000 |
642.500 |
642.500 |
600.250 |
641.500 |
58 |
| 2021-12-20 |
SFCL.N0000 |
515.750 |
515.750 |
421.000 |
514.000 |
66 |
| 2021-12-17 |
SFCL.N0000 |
412.750 |
412.750 |
412.750 |
412.750 |
6 |
| 2021-12-16 |
SFCL.N0000 |
330.250 |
330.250 |
330.250 |
330.250 |
6 |
| 2021-12-15 |
SFCL.N0000 |
264.250 |
264.250 |
264.250 |
264.250 |
6 |
| 2021-12-14 |
SFCL.N0000 |
211.500 |
211.500 |
211.500 |
211.500 |
25 |
| 2021-12-13 |
SFCL.N0000 |
169.250 |
169.250 |
169.250 |
169.250 |
2 |
| 2021-12-10 |
SFCL.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
3 |
| 2021-12-09 |
SFCL.N0000 |
70.000 |
108.500 |
70.000 |
108.500 |
53 |
| 2019-12-09 |
SFCL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2016-12-20 |
SFCL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2014-08-07 |
SFCL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2012-09-24 |
SFCL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2011-09-09 |
SFCL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |