SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-28 |
SFCL.N0000 |
625.000 |
625.000 |
600.000 |
600.000 |
7 |
| 2022-01-27 |
SFCL.N0000 |
655.000 |
699.000 |
651.000 |
657.250 |
10 |
| 2022-01-26 |
SFCL.N0000 |
660.000 |
700.250 |
651.000 |
652.000 |
7 |
| 2022-01-25 |
SFCL.N0000 |
700.500 |
700.500 |
651.500 |
658.000 |
10 |
| 2022-01-24 |
SFCL.N0000 |
710.000 |
710.000 |
700.000 |
708.250 |
10 |
| 2022-01-21 |
SFCL.N0000 |
715.000 |
715.000 |
715.000 |
708.250 |
1 |
| 2022-01-20 |
SFCL.N0000 |
705.000 |
750.000 |
700.000 |
708.250 |
18 |
| 2022-01-19 |
SFCL.N0000 |
711.000 |
715.000 |
710.000 |
778.500 |
10 |
| 2022-01-18 |
SFCL.N0000 |
805.500 |
805.500 |
710.000 |
778.500 |
10 |
| 2022-01-13 |
SFCL.N0000 |
710.000 |
810.000 |
710.000 |
778.500 |
8 |
| 2022-01-12 |
SFCL.N0000 |
760.000 |
810.000 |
760.000 |
765.000 |
6 |
| 2022-01-11 |
SFCL.N0000 |
797.000 |
829.750 |
760.000 |
765.000 |
10 |
| 2022-01-10 |
SFCL.N0000 |
800.000 |
845.000 |
795.250 |
796.250 |
5 |
| 2022-01-07 |
SFCL.N0000 |
864.500 |
887.500 |
792.250 |
885.500 |
49 |
| 2022-01-06 |
SFCL.N0000 |
874.000 |
874.000 |
779.500 |
793.250 |
20 |
| 2022-01-05 |
SFCL.N0000 |
895.000 |
895.000 |
845.000 |
893.750 |
9 |
| 2022-01-04 |
SFCL.N0000 |
822.000 |
875.000 |
771.250 |
857.500 |
45 |
| 2022-01-03 |
SFCL.N0000 |
849.750 |
869.500 |
680.000 |
819.000 |
84 |
| 2021-12-31 |
SFCL.N0000 |
678.000 |
849.750 |
678.000 |
757.250 |
59 |
| 2021-12-30 |
SFCL.N0000 |
561.000 |
705.000 |
540.000 |
600.250 |
52 |