SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
SFCL.N0000 |
402.750 |
595.000 |
402.750 |
519.750 |
5 |
| 2022-03-02 |
SFCL.N0000 |
519.750 |
519.750 |
519.750 |
519.750 |
3 |
| 2022-02-28 |
SFCL.N0000 |
514.500 |
514.500 |
446.000 |
498.250 |
5 |
| 2022-02-25 |
SFCL.N0000 |
440.000 |
540.000 |
440.000 |
498.250 |
12 |
| 2022-02-24 |
SFCL.N0000 |
500.000 |
500.000 |
440.000 |
442.500 |
7 |
| 2022-02-23 |
SFCL.N0000 |
475.250 |
475.500 |
440.250 |
442.500 |
11 |
| 2022-02-22 |
SFCL.N0000 |
500.000 |
500.000 |
475.000 |
475.250 |
4 |
| 2022-02-21 |
SFCL.N0000 |
599.500 |
600.000 |
466.000 |
538.250 |
14 |
| 2022-02-18 |
SFCL.N0000 |
600.000 |
600.000 |
560.500 |
568.750 |
7 |
| 2022-02-17 |
SFCL.N0000 |
600.000 |
600.000 |
600.000 |
568.750 |
2 |
| 2022-02-15 |
SFCL.N0000 |
575.000 |
640.000 |
555.000 |
568.750 |
11 |
| 2022-02-14 |
SFCL.N0000 |
620.000 |
620.000 |
600.000 |
600.000 |
5 |
| 2022-02-11 |
SFCL.N0000 |
600.000 |
610.000 |
600.000 |
600.000 |
6 |
| 2022-02-09 |
SFCL.N0000 |
600.000 |
600.000 |
570.000 |
600.000 |
10 |
| 2022-02-08 |
SFCL.N0000 |
600.000 |
614.000 |
600.000 |
600.000 |
5 |
| 2022-02-07 |
SFCL.N0000 |
618.000 |
618.000 |
601.000 |
600.000 |
4 |
| 2022-02-03 |
SFCL.N0000 |
575.000 |
624.750 |
575.000 |
600.000 |
6 |
| 2022-02-02 |
SFCL.N0000 |
649.000 |
649.000 |
640.000 |
600.000 |
5 |
| 2022-02-01 |
SFCL.N0000 |
589.000 |
649.000 |
589.000 |
600.000 |
6 |
| 2022-01-31 |
SFCL.N0000 |
601.000 |
620.000 |
600.000 |
600.000 |
7 |