SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-22 |
SFCL.N0000 |
401.000 |
401.000 |
400.000 |
401.000 |
2 |
| 2022-09-20 |
SFCL.N0000 |
400.250 |
402.000 |
400.000 |
401.000 |
9 |
| 2022-09-19 |
SFCL.N0000 |
409.250 |
410.000 |
409.000 |
405.000 |
3 |
| 2022-09-16 |
SFCL.N0000 |
410.000 |
410.250 |
409.000 |
405.000 |
8 |
| 2022-09-15 |
SFCL.N0000 |
450.000 |
450.000 |
405.000 |
405.000 |
2 |
| 2022-09-14 |
SFCL.N0000 |
402.000 |
450.000 |
402.000 |
445.250 |
2 |
| 2022-09-12 |
SFCL.N0000 |
390.000 |
445.000 |
390.000 |
445.250 |
7 |
| 2022-09-09 |
SFCL.N0000 |
445.250 |
445.250 |
400.000 |
445.250 |
5 |
| 2022-09-07 |
SFCL.N0000 |
405.000 |
405.000 |
405.000 |
445.250 |
1 |
| 2022-09-06 |
SFCL.N0000 |
430.000 |
430.000 |
430.000 |
445.250 |
1 |
| 2022-09-02 |
SFCL.N0000 |
425.000 |
455.000 |
425.000 |
445.250 |
7 |
| 2022-09-01 |
SFCL.N0000 |
364.750 |
365.000 |
364.750 |
365.000 |
9 |
| 2022-08-31 |
SFCL.N0000 |
365.000 |
365.000 |
350.000 |
365.500 |
8 |
| 2022-08-30 |
SFCL.N0000 |
365.000 |
365.000 |
365.000 |
365.500 |
4 |
| 2022-08-22 |
SFCL.N0000 |
281.500 |
281.500 |
281.500 |
365.500 |
1 |
| 2022-08-19 |
SFCL.N0000 |
410.000 |
410.000 |
400.000 |
365.500 |
2 |
| 2022-08-18 |
SFCL.N0000 |
280.000 |
425.000 |
280.000 |
365.500 |
2 |
| 2022-08-15 |
SFCL.N0000 |
400.000 |
400.000 |
400.000 |
365.500 |
1 |
| 2022-08-12 |
SFCL.N0000 |
370.750 |
420.000 |
370.000 |
365.500 |
8 |
| 2022-08-10 |
SFCL.N0000 |
370.500 |
370.500 |
370.500 |
365.500 |
2 |