SENKADAGALA FINANCE PLC (SFCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
SFCL.N0000 |
460.000 |
460.000 |
450.000 |
541.250 |
3 |
| 2022-03-22 |
SFCL.N0000 |
450.000 |
550.000 |
450.000 |
541.250 |
5 |
| 2022-03-18 |
SFCL.N0000 |
420.000 |
420.500 |
420.000 |
499.000 |
2 |
| 2022-03-16 |
SFCL.N0000 |
425.000 |
425.000 |
425.000 |
499.000 |
1 |
| 2022-03-15 |
SFCL.N0000 |
420.000 |
425.000 |
420.000 |
499.000 |
2 |
| 2022-03-14 |
SFCL.N0000 |
410.000 |
420.000 |
410.000 |
499.000 |
2 |
| 2022-03-11 |
SFCL.N0000 |
405.000 |
500.000 |
405.000 |
499.000 |
8 |
| 2022-03-10 |
SFCL.N0000 |
430.000 |
495.000 |
430.000 |
456.000 |
2 |
| 2022-03-09 |
SFCL.N0000 |
458.000 |
458.250 |
402.000 |
456.000 |
5 |
| 2022-03-08 |
SFCL.N0000 |
500.000 |
549.500 |
500.000 |
500.500 |
3 |
| 2022-03-07 |
SFCL.N0000 |
555.500 |
555.500 |
550.000 |
519.750 |
2 |
| 2022-03-04 |
SFCL.N0000 |
402.000 |
458.000 |
402.000 |
519.750 |
4 |
| 2022-03-03 |
SFCL.N0000 |
402.750 |
595.000 |
402.750 |
519.750 |
5 |
| 2022-03-02 |
SFCL.N0000 |
519.750 |
519.750 |
519.750 |
519.750 |
3 |
| 2022-02-28 |
SFCL.N0000 |
514.500 |
514.500 |
446.000 |
498.250 |
5 |
| 2022-02-25 |
SFCL.N0000 |
440.000 |
540.000 |
440.000 |
498.250 |
12 |
| 2022-02-24 |
SFCL.N0000 |
500.000 |
500.000 |
440.000 |
442.500 |
7 |
| 2022-02-23 |
SFCL.N0000 |
475.250 |
475.500 |
440.250 |
442.500 |
11 |
| 2022-02-22 |
SFCL.N0000 |
500.000 |
500.000 |
475.000 |
475.250 |
4 |
| 2022-02-21 |
SFCL.N0000 |
599.500 |
600.000 |
466.000 |
538.250 |
14 |