SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-23 |
SEYB.N0000 |
0.000 |
27.250 |
25.000 |
25.000 |
35 |
| 1996-10-22 |
SEYB.N0000 |
0.000 |
27.500 |
27.000 |
27.250 |
69 |
| 1996-10-21 |
SEYB.N0000 |
0.000 |
27.250 |
26.500 |
27.000 |
78 |
| 1996-10-18 |
SEYB.N0000 |
0.000 |
26.750 |
26.000 |
26.750 |
45 |
| 1996-10-17 |
SEYB.N0000 |
0.000 |
28.000 |
26.000 |
26.000 |
34 |
| 1996-10-16 |
SEYB.N0000 |
0.000 |
26.000 |
25.000 |
26.000 |
69 |
| 1996-10-15 |
SEYB.N0000 |
0.000 |
25.500 |
24.750 |
25.000 |
47 |
| 1996-10-14 |
SEYB.N0000 |
0.000 |
24.000 |
23.250 |
24.000 |
18 |
| 1996-10-11 |
SEYB.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1996-10-10 |
SEYB.N0000 |
0.000 |
23.750 |
23.000 |
23.000 |
8 |
| 1996-10-09 |
SEYB.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
14 |
| 1996-10-08 |
SEYB.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
20 |
| 1996-10-07 |
SEYB.N0000 |
0.000 |
24.500 |
24.250 |
24.250 |
27 |
| 1996-10-04 |
SEYB.N0000 |
0.000 |
24.500 |
24.250 |
24.250 |
19 |
| 1996-10-03 |
SEYB.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
39 |
| 1996-10-02 |
SEYB.N0000 |
0.000 |
24.500 |
24.250 |
24.500 |
21 |
| 1996-10-01 |
SEYB.N0000 |
0.000 |
25.000 |
24.000 |
24.000 |
39 |
| 1996-09-30 |
SEYB.N0000 |
0.000 |
23.500 |
22.750 |
23.500 |
15 |
| 1996-09-27 |
SEYB.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
40 |
| 1996-09-25 |
SEYB.N0000 |
0.000 |
22.750 |
22.750 |
22.750 |
9 |