SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-21 |
SEYB.N0000 |
0.000 |
24.750 |
24.000 |
24.000 |
9 |
| 1996-08-20 |
SEYB.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
14 |
| 1996-08-19 |
SEYB.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
12 |
| 1996-08-16 |
SEYB.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
3 |
| 1996-08-15 |
SEYB.N0000 |
0.000 |
25.250 |
25.000 |
25.250 |
10 |
| 1996-08-14 |
SEYB.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
3 |
| 1996-08-13 |
SEYB.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
22 |
| 1996-08-12 |
SEYB.N0000 |
0.000 |
23.500 |
22.000 |
23.500 |
9 |
| 1996-08-09 |
SEYB.N0000 |
0.000 |
26.500 |
24.000 |
24.000 |
61 |
| 1996-08-08 |
SEYB.N0000 |
0.000 |
26.500 |
26.500 |
26.500 |
18 |
| 1996-08-07 |
SEYB.N0000 |
0.000 |
26.500 |
25.500 |
26.500 |
30 |
| 1996-08-06 |
SEYB.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1996-08-05 |
SEYB.N0000 |
0.000 |
24.250 |
24.250 |
24.250 |
6 |
| 1996-08-02 |
SEYB.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
9 |
| 1996-08-01 |
SEYB.N0000 |
0.000 |
23.500 |
23.250 |
23.500 |
7 |
| 1996-07-31 |
SEYB.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
6 |
| 1996-07-26 |
SEYB.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
7 |
| 1996-07-25 |
SEYB.N0000 |
0.000 |
23.750 |
23.000 |
23.000 |
11 |
| 1996-07-24 |
SEYB.N0000 |
0.000 |
23.250 |
22.500 |
23.250 |
9 |
| 1996-07-23 |
SEYB.N0000 |
0.000 |
22.750 |
22.500 |
22.500 |
8 |