SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-22 |
SEYB.N0000 |
0.000 |
22.250 |
21.000 |
22.250 |
3 |
| 1996-07-19 |
SEYB.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
5 |
| 1996-07-18 |
SEYB.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
18 |
| 1996-07-17 |
SEYB.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
30 |
| 1996-07-16 |
SEYB.N0000 |
0.000 |
22.500 |
20.000 |
20.000 |
23 |
| 1996-07-15 |
SEYB.N0000 |
0.000 |
23.500 |
22.500 |
22.500 |
12 |
| 1996-07-12 |
SEYB.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
22 |
| 1996-07-11 |
SEYB.N0000 |
0.000 |
24.500 |
24.500 |
24.500 |
13 |
| 1996-07-10 |
SEYB.N0000 |
0.000 |
24.750 |
24.500 |
24.500 |
7 |
| 1996-07-09 |
SEYB.N0000 |
0.000 |
27.500 |
26.500 |
27.000 |
25 |
| 1996-07-08 |
SEYB.N0000 |
0.000 |
28.250 |
27.750 |
27.750 |
14 |
| 1996-07-05 |
SEYB.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
3 |
| 1996-07-04 |
SEYB.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
7 |
| 1996-07-02 |
SEYB.N0000 |
0.000 |
28.500 |
28.500 |
28.500 |
8 |
| 1996-07-01 |
SEYB.N0000 |
0.000 |
28.000 |
28.000 |
28.000 |
11 |
| 1996-06-28 |
SEYB.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
3 |
| 1996-06-27 |
SEYB.N0000 |
0.000 |
27.750 |
27.500 |
27.500 |
5 |
| 1996-06-26 |
SEYB.N0000 |
0.000 |
27.500 |
27.250 |
27.250 |
11 |
| 1996-06-25 |
SEYB.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
13 |
| 1996-06-24 |
SEYB.N0000 |
0.000 |
27.500 |
27.500 |
27.500 |
7 |