SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-16 |
SEYB.N0000 |
0.000 |
31.000 |
30.750 |
30.750 |
7 |
| 1996-04-15 |
SEYB.N0000 |
0.000 |
31.000 |
30.750 |
30.750 |
3 |
| 1996-04-10 |
SEYB.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
12 |
| 1996-04-09 |
SEYB.N0000 |
0.000 |
31.000 |
30.750 |
31.000 |
13 |
| 1996-04-08 |
SEYB.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
8 |
| 1996-04-04 |
SEYB.N0000 |
0.000 |
31.000 |
30.500 |
31.000 |
10 |
| 1996-04-02 |
SEYB.N0000 |
0.000 |
31.000 |
30.250 |
31.000 |
4 |
| 1996-04-01 |
SEYB.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
12 |
| 1996-03-29 |
SEYB.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
5 |
| 1996-03-28 |
SEYB.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
12 |
| 1996-03-27 |
SEYB.N0000 |
0.000 |
30.250 |
30.000 |
30.250 |
17 |
| 1996-03-26 |
SEYB.N0000 |
0.000 |
30.500 |
30.000 |
30.500 |
21 |
| 1996-03-25 |
SEYB.N0000 |
0.000 |
30.250 |
30.000 |
30.000 |
20 |
| 1996-03-22 |
SEYB.N0000 |
0.000 |
31.000 |
30.000 |
30.500 |
28 |
| 1996-03-21 |
SEYB.N0000 |
0.000 |
31.500 |
30.500 |
31.000 |
32 |
| 1996-03-20 |
SEYB.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
21 |
| 1996-03-19 |
SEYB.N0000 |
0.000 |
33.000 |
31.500 |
31.500 |
29 |
| 1996-03-18 |
SEYB.N0000 |
0.000 |
33.000 |
32.000 |
33.000 |
20 |
| 1996-03-15 |
SEYB.N0000 |
0.000 |
32.500 |
31.000 |
32.000 |
25 |
| 1996-03-14 |
SEYB.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
12 |