SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
SEYB.N0000 |
46.500 |
46.500 |
43.000 |
44.900 |
37 |
| 2024-09-20 |
SEYB.X0000 |
35.000 |
35.900 |
34.500 |
35.300 |
44 |
| 2024-09-19 |
SEYB.N0000 |
44.700 |
46.700 |
44.500 |
44.800 |
38 |
| 2024-09-19 |
SEYB.X0000 |
34.500 |
35.900 |
34.100 |
34.400 |
51 |
| 2024-09-18 |
SEYB.N0000 |
44.700 |
44.700 |
42.200 |
44.200 |
31 |
| 2024-09-18 |
SEYB.X0000 |
33.000 |
34.500 |
33.000 |
34.000 |
38 |
| 2024-09-13 |
SEYB.X0000 |
33.100 |
33.500 |
33.000 |
33.500 |
17 |
| 2024-09-13 |
SEYB.N0000 |
41.700 |
44.000 |
41.700 |
43.700 |
10 |
| 2024-09-12 |
SEYB.N0000 |
40.900 |
44.800 |
40.900 |
41.200 |
20 |
| 2024-09-12 |
SEYB.X0000 |
32.700 |
33.000 |
32.000 |
32.900 |
113 |
| 2024-09-11 |
SEYB.N0000 |
40.600 |
42.500 |
40.600 |
41.500 |
12 |
| 2024-09-11 |
SEYB.X0000 |
33.200 |
33.200 |
32.600 |
32.900 |
25 |
| 2024-09-10 |
SEYB.N0000 |
42.200 |
43.000 |
40.100 |
40.600 |
71 |
| 2024-09-10 |
SEYB.X0000 |
32.700 |
33.200 |
32.500 |
32.500 |
30 |
| 2024-09-09 |
SEYB.N0000 |
43.000 |
43.000 |
42.100 |
42.200 |
17 |
| 2024-09-09 |
SEYB.X0000 |
34.500 |
34.500 |
32.700 |
32.800 |
23 |
| 2024-09-06 |
SEYB.N0000 |
43.000 |
43.000 |
42.300 |
43.000 |
10 |
| 2024-09-06 |
SEYB.X0000 |
32.800 |
33.000 |
32.800 |
32.800 |
2 |
| 2024-09-05 |
SEYB.X0000 |
33.500 |
34.500 |
32.700 |
32.900 |
39 |
| 2024-09-05 |
SEYB.N0000 |
43.000 |
46.000 |
43.000 |
43.400 |
20 |