SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-07 |
SEYB.N0000 |
54.000 |
54.400 |
53.500 |
54.100 |
47 |
| 2024-11-07 |
SEYB.X0000 |
41.100 |
41.500 |
40.800 |
41.000 |
45 |
| 2024-11-06 |
SEYB.X0000 |
41.800 |
41.900 |
41.000 |
41.400 |
66 |
| 2024-11-06 |
SEYB.N0000 |
54.500 |
55.000 |
54.000 |
54.500 |
68 |
| 2024-11-05 |
SEYB.N0000 |
54.500 |
54.900 |
53.900 |
54.500 |
93 |
| 2024-11-05 |
SEYB.X0000 |
42.500 |
42.500 |
41.600 |
42.200 |
56 |
| 2024-11-04 |
SEYB.X0000 |
43.100 |
43.300 |
42.300 |
42.500 |
85 |
| 2024-11-04 |
SEYB.N0000 |
55.000 |
55.400 |
54.300 |
54.500 |
165 |
| 2024-11-01 |
SEYB.N0000 |
53.600 |
55.500 |
53.400 |
55.000 |
239 |
| 2024-11-01 |
SEYB.X0000 |
42.900 |
43.500 |
42.500 |
43.100 |
165 |
| 2024-10-30 |
SEYB.N0000 |
54.000 |
54.200 |
53.400 |
53.800 |
317 |
| 2024-10-30 |
SEYB.X0000 |
43.500 |
43.500 |
42.800 |
43.000 |
332 |
| 2024-10-29 |
SEYB.N0000 |
51.900 |
53.700 |
51.500 |
53.500 |
234 |
| 2024-10-29 |
SEYB.X0000 |
42.500 |
43.400 |
42.000 |
43.100 |
324 |
| 2024-10-28 |
SEYB.N0000 |
51.700 |
52.300 |
50.800 |
51.900 |
100 |
| 2024-10-28 |
SEYB.X0000 |
41.000 |
42.500 |
40.700 |
42.200 |
154 |
| 2024-10-25 |
SEYB.N0000 |
51.500 |
51.500 |
50.500 |
51.000 |
97 |
| 2024-10-25 |
SEYB.X0000 |
40.700 |
41.900 |
40.600 |
41.000 |
69 |
| 2024-10-24 |
SEYB.X0000 |
40.600 |
42.000 |
40.600 |
41.800 |
135 |
| 2024-10-24 |
SEYB.N0000 |
50.000 |
52.400 |
50.000 |
51.000 |
88 |