SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
SEYB.N0000 |
45.800 |
46.000 |
45.800 |
45.800 |
3 |
| 2024-08-20 |
SEYB.X0000 |
36.200 |
36.500 |
36.000 |
36.200 |
23 |
| 2024-08-20 |
SEYB.N0000 |
45.900 |
46.000 |
44.700 |
46.000 |
15 |
| 2024-08-16 |
SEYB.N0000 |
45.300 |
45.500 |
45.000 |
45.500 |
29 |
| 2024-08-16 |
SEYB.X0000 |
36.100 |
36.600 |
36.100 |
36.300 |
4 |
| 2024-08-15 |
SEYB.N0000 |
45.500 |
47.000 |
45.100 |
45.500 |
38 |
| 2024-08-15 |
SEYB.X0000 |
35.500 |
36.500 |
35.200 |
36.200 |
41 |
| 2024-08-14 |
SEYB.N0000 |
44.100 |
45.500 |
44.000 |
44.800 |
31 |
| 2024-08-14 |
SEYB.X0000 |
35.000 |
35.000 |
35.000 |
35.000 |
9 |
| 2024-08-13 |
SEYB.N0000 |
44.000 |
44.300 |
43.800 |
44.100 |
24 |
| 2024-08-13 |
SEYB.X0000 |
34.500 |
34.500 |
33.900 |
34.500 |
17 |
| 2024-08-12 |
SEYB.X0000 |
35.500 |
35.500 |
34.500 |
34.500 |
8 |
| 2024-08-12 |
SEYB.N0000 |
44.800 |
44.800 |
44.000 |
44.000 |
22 |
| 2024-08-09 |
SEYB.X0000 |
33.900 |
35.500 |
33.800 |
34.800 |
27 |
| 2024-08-09 |
SEYB.N0000 |
44.400 |
44.900 |
44.400 |
44.600 |
13 |
| 2024-08-08 |
SEYB.N0000 |
44.000 |
44.400 |
44.000 |
44.000 |
8 |
| 2024-08-08 |
SEYB.X0000 |
33.700 |
34.000 |
33.600 |
33.600 |
33 |
| 2024-08-07 |
SEYB.N0000 |
43.800 |
44.800 |
43.800 |
44.000 |
15 |
| 2024-08-07 |
SEYB.X0000 |
33.800 |
34.000 |
33.600 |
33.900 |
39 |
| 2024-08-06 |
SEYB.N0000 |
43.900 |
44.800 |
43.800 |
44.800 |
5 |