SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-06 |
SEYB.N0000 |
43.000 |
43.000 |
42.300 |
43.000 |
10 |
| 2024-09-06 |
SEYB.X0000 |
32.800 |
33.000 |
32.800 |
32.800 |
2 |
| 2024-09-05 |
SEYB.X0000 |
33.500 |
34.500 |
32.700 |
32.900 |
39 |
| 2024-09-05 |
SEYB.N0000 |
43.000 |
46.000 |
43.000 |
43.400 |
20 |
| 2024-09-04 |
SEYB.N0000 |
43.500 |
43.500 |
42.800 |
42.900 |
21 |
| 2024-09-04 |
SEYB.X0000 |
32.500 |
33.400 |
32.500 |
33.000 |
27 |
| 2024-09-03 |
SEYB.N0000 |
42.500 |
44.800 |
40.500 |
41.400 |
33 |
| 2024-09-03 |
SEYB.X0000 |
32.200 |
32.800 |
32.000 |
32.500 |
25 |
| 2024-09-02 |
SEYB.N0000 |
44.300 |
44.300 |
43.000 |
43.000 |
25 |
| 2024-09-02 |
SEYB.X0000 |
33.600 |
33.600 |
32.000 |
32.300 |
117 |
| 2024-08-30 |
SEYB.N0000 |
43.500 |
43.500 |
43.000 |
43.000 |
7 |
| 2024-08-30 |
SEYB.X0000 |
33.900 |
33.900 |
33.800 |
33.900 |
7 |
| 2024-08-29 |
SEYB.X0000 |
33.900 |
34.000 |
33.100 |
33.700 |
23 |
| 2024-08-29 |
SEYB.N0000 |
44.500 |
44.500 |
43.000 |
43.300 |
26 |
| 2024-08-28 |
SEYB.N0000 |
44.000 |
44.500 |
43.500 |
43.500 |
21 |
| 2024-08-28 |
SEYB.X0000 |
33.900 |
33.900 |
33.500 |
33.500 |
19 |
| 2024-08-27 |
SEYB.N0000 |
44.500 |
44.500 |
43.500 |
44.000 |
24 |
| 2024-08-27 |
SEYB.X0000 |
34.000 |
34.000 |
33.100 |
33.300 |
55 |
| 2024-08-26 |
SEYB.N0000 |
45.900 |
45.900 |
44.200 |
44.300 |
23 |
| 2024-08-26 |
SEYB.X0000 |
34.800 |
34.800 |
33.600 |
33.900 |
68 |